Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7755 3.6999 3.8510
2028-01-02 3.7822 3.7065 3.8578
2028-01-03 3.7843 3.7086 3.8600
2028-01-04 3.7846 3.7089 3.8603
2028-01-05 3.7846 3.7089 3.8603
2028-01-06 3.7879 3.7122 3.8637
2028-01-07 3.7746 3.6992 3.8501
2028-01-08 3.7717 3.6962 3.8471
2028-01-09 3.7850 3.7093 3.8607
2028-01-10 3.7811 3.7055 3.8567
2028-01-11 3.7678 3.6925 3.8432
2028-01-12 3.7659 3.6906 3.8412
2028-01-13 3.7680 3.6926 3.8433
2028-01-14 3.7548 3.6797 3.8298
2028-01-15 3.7680 3.6927 3.8434
2028-01-16 3.7753 3.6998 3.8508
2028-01-17 3.7886 3.7128 3.8644
2028-01-18 3.8020 3.7260 3.8781
2028-01-19 3.8020 3.7260 3.8781
2028-01-20 3.8088 3.7326 3.8850
2028-01-21 3.8223 3.7458 3.8987
2028-01-22 3.8358 3.7591 3.9125
2028-01-23 3.8223 3.7459 3.8988
2028-01-24 3.8169 3.7405 3.8932
2028-01-25 3.8213 3.7449 3.8977
2028-01-26 3.8296 3.7531 3.9062
2028-01-27 3.8296 3.7531 3.9062
2028-01-28 3.8243 3.7478 3.9008
2028-01-29 3.8379 3.7611 3.9146
2028-01-30 3.8366 3.7599 3.9133
2028-01-31 3.8231 3.7467 3.8996
2028 February
2028-02-01 3.8256 3.7491 3.9021
2028-02-02 3.8122 3.7360 3.8884
2028-02-03 3.8122 3.7360 3.8884
2028-02-04 3.8196 3.7432 3.8959
2028-02-05 3.8208 3.7444 3.8972
2028-02-06 3.8343 3.7577 3.9110
2028-02-07 3.8456 3.7687 3.9225
2028-02-08 3.8321 3.7555 3.9088
2028-02-09 3.8379 3.7612 3.9147
2028-02-10 3.8364 3.7596 3.9131
2028-02-11 3.8341 3.7574 3.9108
2028-02-12 3.8207 3.7443 3.8971
2028-02-13 3.8342 3.7575 3.9109
2028-02-14 3.8264 3.7499 3.9029
2028-02-15 3.8351 3.7584 3.9118
2028-02-16 3.8270 3.7504 3.9035
2028-02-17 3.8270 3.7504 3.9035
2028-02-18 3.8300 3.7534 3.9066
2028-02-19 3.8435 3.7667 3.9204
2028-02-20 3.8571 3.7800 3.9343
2028-02-21 3.8572 3.7801 3.9343
2028-02-22 3.8632 3.7859 3.9405
2028-02-23 3.8769 3.7993 3.9544
2028-02-24 3.8769 3.7993 3.9544
2028-02-25 3.8882 3.8104 3.9659
2028-02-26 3.8877 3.8100 3.9655
2028-02-27 3.8741 3.7966 3.9515
2028-02-28 3.8614 3.7842 3.9386
2028-02-29 3.8720 3.7946 3.9495
2028 March
2028-03-01 3.8705 3.7930 3.9479
2028-03-02 3.8705 3.7930 3.9479
2028-03-03 3.8759 3.7983 3.9534
2028-03-04 3.8865 3.8088 3.9643
2028-03-05 3.8883 3.8105 3.9661
2028-03-06 3.9020 3.8240 3.9800
2028-03-07 3.8883 3.8105 3.9661
2028-03-08 3.8747 3.7972 3.9521
2028-03-09 3.8857 3.8080 3.9634
2028-03-10 3.8922 3.8144 3.9701
2028-03-11 3.8955 3.8176 3.9734
2028-03-12 3.8819 3.8042 3.9595
2028-03-13 3.8956 3.8177 3.9735
2028-03-14 3.8819 3.8043 3.9596
2028-03-15 3.8920 3.8141 3.9698
2028-03-16 3.8920 3.8141 3.9698
2028-03-17 3.8879 3.8102 3.9657
2028-03-18 3.8761 3.7986 3.9537
2028-03-19 3.8625 3.7853 3.9398
2028-03-20 3.8547 3.7776 3.9318
2028-03-21 3.8684 3.7910 3.9458
2028-03-22 3.8719 3.7945 3.9494
2028-03-23 3.8583 3.7812 3.9355
2028-03-24 3.8477 3.7707 3.9246
2028-03-25 3.8613 3.7841 3.9385
2028-03-26 3.8750 3.7975 3.9525
2028-03-27 3.8887 3.8109 3.9665
2028-03-28 3.8996 3.8216 3.9776
2028-03-29 3.8951 3.8172 3.9730
2028-03-30 3.8814 3.8038 3.9590
2028-03-31 3.8952 3.8172 3.9731
2028 April
2028-04-01 3.9027 3.8246 3.9807
2028-04-02 3.9036 3.8255 3.9816
2028-04-03 3.8899 3.8121 3.9677
2028-04-04 3.9005 3.8225 3.9785
2028-04-05 3.8982 3.8203 3.9762
2028-04-06 3.8982 3.8203 3.9762
2028-04-07 3.8895 3.8117 3.9673
2028-04-08 3.8775 3.7999 3.9550
2028-04-09 3.8639 3.7866 3.9411
2028-04-10 3.8620 3.7847 3.9392
2028-04-11 3.8484 3.7714 3.9254
2028-04-12 3.8560 3.7788 3.9331
2028-04-13 3.8424 3.7656 3.9193
2028-04-14 3.8297 3.7531 3.9063
2028-04-15 3.8178 3.7414 3.8941
2028-04-16 3.8180 3.7416 3.8944
2028-04-17 3.8291 3.7525 3.9056
2028-04-18 3.8246 3.7481 3.9011
2028-04-19 3.8246 3.7481 3.9011
2028-04-20 3.8258 3.7493 3.9024
2028-04-21 3.8394 3.7626 3.9162
2028-04-22 3.8530 3.7759 3.9300
2028-04-23 3.8666 3.7893 3.9440
2028-04-24 3.8531 3.7760 3.9301
2028-04-25 3.8666 3.7893 3.9440
2028-04-26 3.8666 3.7893 3.9440
2028-04-27 3.8531 3.7760 3.9301
2028-04-28 3.8395 3.7627 3.9163
2028-04-29 3.8511 3.7740 3.9281
2028-04-30 3.8375 3.7608 3.9143
2028 May
2028-05-01 3.8241 3.7476 3.9006
2028-05-02 3.8376 3.7609 3.9144
2028-05-03 3.8465 3.7695 3.9234
2028-05-04 3.8330 3.7563 3.9096
2028-05-05 3.8465 3.7696 3.9235
2028-05-06 3.8330 3.7564 3.9097
2028-05-07 3.8466 3.7697 3.9235
2028-05-08 3.8331 3.7564 3.9098
2028-05-09 3.8467 3.7697 3.9236
2028-05-10 3.8405 3.7637 3.9173
2028-05-11 3.8449 3.7680 3.9218
2028-05-12 3.8396 3.7628 3.9164
2028-05-13 3.8484 3.7714 3.9253
2028-05-14 3.8620 3.7848 3.9392
2028-05-15 3.8551 3.7780 3.9322
2028-05-16 3.8518 3.7747 3.9288
2028-05-17 3.8518 3.7747 3.9288
2028-05-18 3.8510 3.7739 3.9280
2028-05-19 3.8375 3.7607 3.9142
2028-05-20 3.8377 3.7610 3.9145
2028-05-21 3.8311 3.7545 3.9077
2028-05-22 3.8176 3.7413 3.8940
2028-05-23 3.8311 3.7545 3.9078
2028-05-24 3.8177 3.7413 3.8941
2028-05-25 3.8312 3.7546 3.9078
2028-05-26 3.8178 3.7414 3.8941
2028-05-27 3.8189 3.7425 3.8953
2028-05-28 3.8324 3.7558 3.9091
2028-05-29 3.8292 3.7526 3.9057
2028-05-30 3.8315 3.7549 3.9082
2028-05-31 3.8181 3.7417 3.8945
2028 June
2028-06-01 3.8316 3.7550 3.9082
2028-06-02 3.8327 3.7561 3.9094
2028-06-03 3.8193 3.7429 3.8956
2028-06-04 3.8328 3.7561 3.9094
2028-06-05 3.8332 3.7566 3.9099
2028-06-06 3.8468 3.7699 3.9237
2028-06-07 3.8468 3.7699 3.9237
2028-06-08 3.8404 3.7636 3.9172
2028-06-09 3.8540 3.7769 3.9311
2028-06-10 3.8405 3.7637 3.9173
2028-06-11 3.8394 3.7627 3.9162
2028-06-12 3.8464 3.7695 3.9234
2028-06-13 3.8478 3.7708 3.9247
2028-06-14 3.8478 3.7708 3.9247
2028-06-15 3.8497 3.7727 3.9266
2028-06-16 3.8633 3.7860 3.9405
2028-06-17 3.8770 3.7994 3.9545
2028-06-18 3.8649 3.7876 3.9422
2028-06-19 3.8513 3.7743 3.9283
2028-06-20 3.8378 3.7610 3.9146
2028-06-21 3.8514 3.7744 3.9284
2028-06-22 3.8514 3.7744 3.9284
2028-06-23 3.8544 3.7774 3.9315
2028-06-24 3.8409 3.7641 3.9177
2028-06-25 3.8274 3.7509 3.9040
2028-06-26 3.8140 3.7377 3.8903
2028-06-27 3.8162 3.7398 3.8925
2028-06-28 3.8102 3.7340 3.8864
2028-06-29 3.7969 3.7209 3.8728
2028-06-30 3.7926 3.7167 3.8684
2028 July
2028-07-01 3.7917 3.7158 3.8675
2028-07-02 3.7852 3.7095 3.8609
2028-07-03 3.7852 3.7095 3.8609
2028-07-04 3.7778 3.7022 3.8533
2028-07-05 3.7779 3.7024 3.8535
2028-07-06 3.7864 3.7107 3.8621
2028-07-07 3.7864 3.7107 3.8621
2028-07-08 3.7731 3.6976 3.8486
2028-07-09 3.7694 3.6940 3.8448
2028-07-10 3.7827 3.7071 3.8584
2028-07-11 3.7833 3.7076 3.8590
2028-07-12 3.7865 3.7108 3.8623
2028-07-13 3.7732 3.6978 3.8487
2028-07-14 3.7600 3.6848 3.8352
2028-07-15 3.7468 3.6719 3.8217
2028-07-16 3.7601 3.6849 3.8353
2028-07-17 3.7469 3.6719 3.8218
2028-07-18 3.7350 3.6603 3.8097
2028-07-19 3.7343 3.6596 3.8090
2028-07-20 3.7462 3.6713 3.8212
2028-07-21 3.7595 3.6843 3.8347
2028-07-22 3.7728 3.6974 3.8483
2028-07-23 3.7862 3.7104 3.8619
2028-07-24 3.7949 3.7190 3.8708
2028-07-25 3.7988 3.7229 3.8748
2028-07-26 3.7855 3.7098 3.8612
2028-07-27 3.7722 3.6968 3.8477
2028-07-28 3.7590 3.6838 3.8342
2028-07-29 3.7582 3.6830 3.8333
2028-07-30 3.7528 3.6778 3.8279
2028-07-31 3.7661 3.6908 3.8414
2028 August
2028-08-01 3.7795 3.7039 3.8550
2028-08-02 3.7928 3.7170 3.8687
2028-08-03 3.7888 3.7130 3.8645
2028-08-04 3.8022 3.7261 3.8782
2028-08-05 3.7888 3.7131 3.8646
2028-08-06 3.7817 3.7060 3.8573
2028-08-07 3.7719 3.6964 3.8473
2028-08-08 3.7714 3.6960 3.8468
2028-08-09 3.7799 3.7043 3.8555
2028-08-10 3.7881 3.7124 3.8639
2028-08-11 3.7819 3.7063 3.8576
2028-08-12 3.7940 3.7181 3.8699
2028-08-13 3.7807 3.7051 3.8563
2028-08-14 3.7674 3.6921 3.8427
2028-08-15 3.7674 3.6921 3.8427
2028-08-16 3.7768 3.7013 3.8523
2028-08-17 3.7902 3.7144 3.8660
2028-08-18 3.8036 3.7275 3.8797
2028-08-19 3.8171 3.7407 3.8934
2028-08-20 3.8110 3.7348 3.8872
2028-08-21 3.8094 3.7332 3.8856
2028-08-22 3.8094 3.7332 3.8856
2028-08-23 3.8121 3.7358 3.8883
2028-08-24 3.8046 3.7285 3.8807
2028-08-25 3.8153 3.7390 3.8916
2028-08-26 3.8249 3.7484 3.9014
2028-08-27 3.8213 3.7448 3.8977
2028-08-28 3.8208 3.7444 3.8972
2028-08-29 3.8209 3.7445 3.8973
2028-08-30 3.8196 3.7432 3.8960
2028-08-31 3.8331 3.7564 3.9097
2028 September
2028-09-01 3.8467 3.7697 3.9236
2028-09-02 3.8332 3.7565 3.9098
2028-09-03 3.8197 3.7433 3.8961
2028-09-04 3.8184 3.7420 3.8947
2028-09-05 3.8184 3.7420 3.8947
2028-09-06 3.8164 3.7401 3.8928
2028-09-07 3.8275 3.7509 3.9040
2028-09-08 3.8170 3.7406 3.8933
2028-09-09 3.8237 3.7473 3.9002
2028-09-10 3.8259 3.7494 3.9024
2028-09-11 3.8262 3.7497 3.9027
2028-09-12 3.8262 3.7497 3.9027
2028-09-13 3.8296 3.7530 3.9062
2028-09-14 3.8161 3.7398 3.8925
2028-09-15 3.8131 3.7369 3.8894
2028-09-16 3.8266 3.7501 3.9032
2028-09-17 3.8227 3.7462 3.8991
2028-09-18 3.8092 3.7331 3.8854
2028-09-19 3.8073 3.7312 3.8835
2028-09-20 3.8094 3.7332 3.8856
2028-09-21 3.7960 3.7201 3.8720
2028-09-22 3.8095 3.7333 3.8857
2028-09-23 3.8168 3.7404 3.8931
2028-09-24 3.8303 3.7537 3.9069
2028-09-25 3.8438 3.7670 3.9207
2028-09-26 3.8438 3.7670 3.9207
2028-09-27 3.8507 3.7736 3.9277
2028-09-28 3.8643 3.7870 3.9416
2028-09-29 3.8780 3.8004 3.9555
2028-09-30 3.8644 3.7871 3.9417
2028 October
2028-10-01 3.8588 3.7816 3.9360
2028-10-02 3.8633 3.7860 3.9406
2028-10-03 3.8717 3.7943 3.9492
2028-10-04 3.8717 3.7943 3.9492
2028-10-05 3.8664 3.7890 3.9437
2028-10-06 3.8800 3.8024 3.9576
2028-10-07 3.8788 3.8012 3.9563
2028-10-08 3.8652 3.7879 3.9425
2028-10-09 3.8677 3.7903 3.9450
2028-10-10 3.8541 3.7770 3.9312
2028-10-11 3.8541 3.7770 3.9312
2028-10-12 3.8615 3.7843 3.9388
2028-10-13 3.8628 3.7856 3.9401
2028-10-14 3.8765 3.7990 3.9540
2028-10-15 3.8879 3.8101 3.9657
2028-10-16 3.8743 3.7968 3.9518
2028-10-17 3.8801 3.8025 3.9577
2028-10-18 3.8785 3.8010 3.9561
2028-10-19 3.8763 3.7988 3.9538
2028-10-20 3.8627 3.7854 3.9399
2028-10-21 3.8764 3.7988 3.9539
2028-10-22 3.8685 3.7911 3.9459
2028-10-23 3.8772 3.7997 3.9548
2028-10-24 3.8690 3.7916 3.9464
2028-10-25 3.8690 3.7916 3.9464
2028-10-26 3.8721 3.7946 3.9495
2028-10-27 3.8858 3.8081 3.9635
2028-10-28 3.8995 3.8216 3.9775
2028-10-29 3.8996 3.8216 3.9776
2028-10-30 3.9057 3.8276 3.9838
2028-10-31 3.9195 3.8411 3.9979
2028 November
2028-11-01 3.9195 3.8411 3.9979
2028-11-02 3.9309 3.8523 4.0095
2028-11-03 3.9304 3.8518 4.0091
2028-11-04 3.9167 3.8383 3.9950
2028-11-05 3.9038 3.8258 3.9819
2028-11-06 3.9146 3.8363 3.9929
2028-11-07 3.9130 3.8347 3.9913
2028-11-08 3.9130 3.8347 3.9913
2028-11-09 3.9185 3.8401 3.9968
2028-11-10 3.9293 3.8507 4.0078
2028-11-11 3.9310 3.8524 4.0097
2028-11-12 3.9449 3.8660 4.0238
2028-11-13 3.9310 3.8524 4.0097
2028-11-14 3.9173 3.8389 3.9956
2028-11-15 3.9284 3.8499 4.0070
2028-11-16 3.9350 3.8563 4.0137
2028-11-17 3.9384 3.8596 4.0171
2028-11-18 3.9245 3.8460 4.0030
2028-11-19 3.9384 3.8597 4.0172
2028-11-20 3.9246 3.8461 4.0031
2028-11-21 3.9347 3.8560 4.0134
2028-11-22 3.9347 3.8560 4.0134
2028-11-23 3.9307 3.8521 4.0093
2028-11-24 3.9187 3.8404 3.9971
2028-11-25 3.9050 3.8269 3.9831
2028-11-26 3.8971 3.8192 3.9751
2028-11-27 3.9109 3.8327 3.9891
2028-11-28 3.9145 3.8362 3.9928
2028-11-29 3.9008 3.8227 3.9788
2028-11-30 3.8900 3.8122 3.9678
2028 December
2028-12-01 3.9037 3.8257 3.9818
2028-12-02 3.9176 3.8392 3.9959
2028-12-03 3.9314 3.8528 4.0101
2028-12-04 3.9425 3.8636 4.0213
2028-12-05 3.9379 3.8591 4.0167
2028-12-06 3.9241 3.8456 4.0026
2028-12-07 3.9380 3.8592 4.0167
2028-12-08 3.9456 3.8667 4.0245
2028-12-09 3.9465 3.8675 4.0254
2028-12-10 3.9326 3.8540 4.0113
2028-12-11 3.9434 3.8645 4.0223
2028-12-12 3.9411 3.8623 4.0199
2028-12-13 3.9411 3.8623 4.0199
2028-12-14 3.9322 3.8536 4.0109
2028-12-15 3.9201 3.8417 3.9985
2028-12-16 3.9063 3.8282 3.9845
2028-12-17 3.9044 3.8263 3.9825
2028-12-18 3.8907 3.8129 3.9685
2028-12-19 3.8983 3.8204 3.9763
2028-12-20 3.8847 3.8070 3.9624
2028-12-21 3.8718 3.7943 3.9492
2028-12-22 3.8597 3.7826 3.9369
2028-12-23 3.8600 3.7828 3.9372
2028-12-24 3.8712 3.7937 3.9486
2028-12-25 3.8666 3.7893 3.9439
2028-12-26 3.8666 3.7893 3.9439
2028-12-27 3.8679 3.7906 3.9453
2028-12-28 3.8816 3.8040 3.9592
2028-12-29 3.8953 3.8174 3.9733
2028-12-30 3.9091 3.8310 3.9873
2028-12-31 3.8954 3.8175 3.9733