Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.8740 3.7965 3.9514
2030-01-02 3.8877 3.8099 3.9654
2030-01-03 3.9014 3.8234 3.9795
2030-01-04 3.8953 3.8173 3.9732
2030-01-05 3.8936 3.8157 3.9715
2030-01-06 3.8936 3.8157 3.9715
2030-01-07 3.8964 3.8184 3.9743
2030-01-08 3.8888 3.8110 3.9665
2030-01-09 3.8997 3.8217 3.9777
2030-01-10 3.9095 3.8313 3.9876
2030-01-11 3.9057 3.8276 3.9838
2030-01-12 3.9052 3.8271 3.9833
2030-01-13 3.9054 3.8273 3.9835
2030-01-14 3.9040 3.8259 3.9821
2030-01-15 3.9178 3.8395 3.9962
2030-01-16 3.9317 3.8531 4.0103
2030-01-17 3.9179 3.8395 3.9963
2030-01-18 3.9041 3.8261 3.9822
2030-01-19 3.9028 3.8247 3.9808
2030-01-20 3.9028 3.8247 3.9808
2030-01-21 3.9008 3.8228 3.9788
2030-01-22 3.9121 3.8338 3.9903
2030-01-23 3.9013 3.8233 3.9794
2030-01-24 3.9083 3.8301 3.9864
2030-01-25 3.9105 3.8323 3.9887
2030-01-26 3.9108 3.8326 3.9890
2030-01-27 3.9108 3.8326 3.9890
2030-01-28 3.9142 3.8360 3.9925
2030-01-29 3.9005 3.8225 3.9785
2030-01-30 3.8974 3.8195 3.9754
2030-01-31 3.9112 3.8330 3.9895
2030 February
2030-02-01 3.9072 3.8290 3.9853
2030-02-02 3.8935 3.8156 3.9713
2030-02-03 3.8915 3.8137 3.9693
2030-02-04 3.8936 3.8157 3.9715
2030-02-05 3.8800 3.8024 3.9576
2030-02-06 3.8937 3.8158 3.9716
2030-02-07 3.9011 3.8231 3.9792
2030-02-08 3.9149 3.8366 3.9932
2030-02-09 3.9288 3.8502 4.0074
2030-02-10 3.9288 3.8502 4.0074
2030-02-11 3.9358 3.8571 4.0145
2030-02-12 3.9497 3.8707 4.0287
2030-02-13 3.9637 3.8844 4.0430
2030-02-14 3.9498 3.8708 4.0288
2030-02-15 3.9441 3.8653 4.0230
2030-02-16 3.9487 3.8697 4.0277
2030-02-17 3.9573 3.8782 4.0365
2030-02-18 3.9573 3.8782 4.0365
2030-02-19 3.9518 3.8728 4.0309
2030-02-20 3.9658 3.8865 4.0451
2030-02-21 3.9645 3.8852 4.0438
2030-02-22 3.9506 3.8716 4.0296
2030-02-23 3.9532 3.8741 4.0323
2030-02-24 3.9393 3.8605 4.0181
2030-02-25 3.9393 3.8605 4.0181
2030-02-26 3.9469 3.8680 4.0259
2030-02-27 3.9482 3.8693 4.0272
2030-02-28 3.9622 3.8830 4.0414
2030 March
2030-03-01 3.9739 3.8944 4.0533
2030-03-02 3.9599 3.8807 4.0391
2030-03-03 3.9659 3.8866 4.0452
2030-03-04 3.9643 3.8850 4.0436
2030-03-05 3.9620 3.8827 4.0412
2030-03-06 3.9481 3.8691 4.0270
2030-03-07 3.9621 3.8828 4.0413
2030-03-08 3.9540 3.8749 4.0331
2030-03-09 3.9629 3.8837 4.0422
2030-03-10 3.9546 3.8755 4.0337
2030-03-11 3.9546 3.8755 4.0337
2030-03-12 3.9577 3.8785 4.0368
2030-03-13 3.9717 3.8923 4.0511
2030-03-14 3.9858 3.9060 4.0655
2030-03-15 3.9858 3.9061 4.0655
2030-03-16 3.9920 3.9122 4.0719
2030-03-17 4.0062 3.9260 4.0863
2030-03-18 4.0062 3.9260 4.0863
2030-03-19 4.0178 3.9375 4.0982
2030-03-20 4.0173 3.9370 4.0977
2030-03-21 4.0032 3.9232 4.0833
2030-03-22 3.9901 3.9103 4.0699
2030-03-23 4.0011 3.9211 4.0812
2030-03-24 3.9995 3.9195 4.0795
2030-03-25 3.9995 3.9195 4.0795
2030-03-26 4.0051 3.9250 4.0852
2030-03-27 4.0161 3.9358 4.0964
2030-03-28 4.0180 3.9376 4.0983
2030-03-29 4.0321 3.9515 4.1127
2030-03-30 4.0180 3.9376 4.0983
2030-03-31 4.0039 3.9238 4.0839
2030 April
2030-04-01 4.0153 3.9350 4.0956
2030-04-02 4.0220 3.9415 4.1024
2030-04-03 4.0254 3.9449 4.1059
2030-04-04 4.0113 3.9311 4.0915
2030-04-05 4.0255 3.9450 4.1060
2030-04-06 4.0114 3.9311 4.0916
2030-04-07 4.0217 3.9413 4.1022
2030-04-08 4.0217 3.9413 4.1022
2030-04-09 4.0176 3.9372 4.0979
2030-04-10 4.0054 3.9253 4.0855
2030-04-11 3.9913 3.9115 4.0712
2030-04-12 3.9833 3.9036 4.0629
2030-04-13 3.9974 3.9174 4.0773
2030-04-14 4.0010 3.9210 4.0811
2030-04-15 3.9870 3.9073 4.0667
2030-04-16 3.9760 3.8964 4.0555
2030-04-17 3.9900 3.9102 4.0698
2030-04-18 4.0042 3.9241 4.0843
2030-04-19 4.0183 3.9380 4.0987
2030-04-20 4.0296 3.9491 4.1102
2030-04-21 4.0250 3.9445 4.1055
2030-04-22 4.0108 3.9306 4.0910
2030-04-23 4.0250 3.9445 4.1055
2030-04-24 4.0328 3.9522 4.1135
2030-04-25 4.0337 3.9530 4.1144
2030-04-26 4.0196 3.9392 4.1000
2030-04-27 4.0306 3.9500 4.1112
2030-04-28 4.0282 3.9476 4.1088
2030-04-29 4.0282 3.9476 4.1088
2030-04-30 4.0192 3.9388 4.0996
2030 May
2030-05-01 4.0068 3.9266 4.0869
2030-05-02 3.9927 3.9129 4.0726
2030-05-03 3.9907 3.9109 4.0705
2030-05-04 3.9767 3.8972 4.0563
2030-05-05 3.9845 3.9048 4.0642
2030-05-06 3.9705 3.8911 4.0500
2030-05-07 3.9574 3.8782 4.0365
2030-05-08 3.9451 3.8662 4.0240
2030-05-09 3.9453 3.8664 4.0242
2030-05-10 3.9567 3.8776 4.0359
2030-05-11 3.9521 3.8730 4.0311
2030-05-12 3.9521 3.8730 4.0311
2030-05-13 3.9534 3.8743 4.0325
2030-05-14 3.9674 3.8881 4.0468
2030-05-15 3.9815 3.9018 4.0611
2030-05-16 3.9956 3.9156 4.0755
2030-05-17 3.9815 3.9019 4.0612
2030-05-18 3.9955 3.9156 4.0755
2030-05-19 3.9955 3.9156 4.0755
2030-05-20 3.9815 3.9019 4.0612
2030-05-21 3.9676 3.8882 4.0469
2030-05-22 3.9795 3.8999 4.0591
2030-05-23 3.9655 3.8862 4.0448
2030-05-24 3.9516 3.8726 4.0306
2030-05-25 3.9656 3.8863 4.0449
2030-05-26 3.9747 3.8952 4.0542
2030-05-27 3.9608 3.8815 4.0400
2030-05-28 3.9748 3.8953 4.0543
2030-05-29 3.9608 3.8816 4.0401
2030-05-30 3.9749 3.8954 4.0544
2030-05-31 3.9609 3.8817 4.0401
2030 June
2030-06-01 3.9749 3.8954 4.0544
2030-06-02 3.9686 3.8892 4.0480
2030-06-03 3.9731 3.8937 4.0526
2030-06-04 3.9677 3.8883 4.0470
2030-06-05 3.9767 3.8972 4.0562
2030-06-06 3.9908 3.9109 4.0706
2030-06-07 3.9836 3.9040 4.0633
2030-06-08 3.9802 3.9006 4.0598
2030-06-09 3.9802 3.9006 4.0598
2030-06-10 3.9794 3.8998 4.0590
2030-06-11 3.9654 3.8861 4.0447
2030-06-12 3.9657 3.8864 4.0450
2030-06-13 3.9588 3.8796 4.0380
2030-06-14 3.9449 3.8660 4.0238
2030-06-15 3.9589 3.8797 4.0381
2030-06-16 3.9450 3.8661 4.0239
2030-06-17 3.9590 3.8798 4.0381
2030-06-18 3.9451 3.8662 4.0240
2030-06-19 3.9462 3.8673 4.0251
2030-06-20 3.9602 3.8810 4.0394
2030-06-21 3.9568 3.8777 4.0360
2030-06-22 3.9593 3.8801 4.0385
2030-06-23 3.9454 3.8665 4.0243
2030-06-24 3.9594 3.8802 4.0386
2030-06-25 3.9605 3.8813 4.0397
2030-06-26 3.9466 3.8677 4.0255
2030-06-27 3.9606 3.8814 4.0398
2030-06-28 3.9611 3.8818 4.0403
2030-06-29 3.9751 3.8956 4.0546
2030-06-30 3.9751 3.8956 4.0546
2030 July
2030-07-01 3.9684 3.8891 4.0478
2030-07-02 3.9825 3.9028 4.0621
2030-07-03 3.9685 3.8892 4.0479
2030-07-04 3.9675 3.8881 4.0468
2030-07-05 3.9747 3.8952 4.0542
2030-07-06 3.9761 3.8965 4.0556
2030-07-07 3.9761 3.8965 4.0556
2030-07-08 3.9780 3.8985 4.0576
2030-07-09 3.9921 3.9123 4.0719
2030-07-10 4.0062 3.9261 4.0864
2030-07-11 3.9937 3.9139 4.0736
2030-07-12 3.9797 3.9001 4.0593
2030-07-13 3.9658 3.8864 4.0451
2030-07-14 3.9798 3.9002 4.0594
2030-07-15 3.9798 3.9002 4.0594
2030-07-16 3.9830 3.9033 4.0626
2030-07-17 3.9690 3.8896 4.0484
2030-07-18 3.9551 3.8760 4.0342
2030-07-19 3.9412 3.8624 4.0200
2030-07-20 3.9434 3.8645 4.0223
2030-07-21 3.9373 3.8585 4.0160
2030-07-22 3.9235 3.8450 4.0019
2030-07-23 3.9190 3.8407 3.9974
2030-07-24 3.9181 3.8397 3.9965
2030-07-25 3.9114 3.8331 3.9896
2030-07-26 3.9114 3.8331 3.9896
2030-07-27 3.9037 3.8257 3.9818
2030-07-28 3.9039 3.8258 3.9820
2030-07-29 3.9126 3.8344 3.9909
2030-07-30 3.9126 3.8344 3.9909
2030-07-31 3.8989 3.8209 3.9769
2030 August
2030-08-01 3.8951 3.8172 3.9730
2030-08-02 3.9089 3.8307 3.9871
2030-08-03 3.9094 3.8312 3.9876
2030-08-04 3.9128 3.8345 3.9910
2030-08-05 3.8991 3.8211 3.9770
2030-08-06 3.8854 3.8077 3.9631
2030-08-07 3.8717 3.7943 3.9492
2030-08-08 3.8854 3.8077 3.9632
2030-08-09 3.8718 3.7944 3.9492
2030-08-10 3.8595 3.7823 3.9367
2030-08-11 3.8588 3.7816 3.9360
2030-08-12 3.8712 3.7937 3.9486
2030-08-13 3.8849 3.8072 3.9626
2030-08-14 3.8986 3.8206 3.9766
2030-08-15 3.9124 3.8342 3.9907
2030-08-16 3.9215 3.8430 3.9999
2030-08-17 3.9255 3.8470 4.0040
2030-08-18 3.9117 3.8335 3.9900
2030-08-19 3.8980 3.8201 3.9760
2030-08-20 3.8843 3.8066 3.9620
2030-08-21 3.8835 3.8058 3.9612
2030-08-22 3.8780 3.8004 3.9555
2030-08-23 3.8917 3.8139 3.9695
2030-08-24 3.9055 3.8274 3.9836
2030-08-25 3.9193 3.8409 3.9977
2030-08-26 3.9151 3.8368 3.9934
2030-08-27 3.9290 3.8504 4.0075
2030-08-28 3.9152 3.8369 3.9935
2030-08-29 3.9077 3.8296 3.9859
2030-08-30 3.8976 3.8197 3.9756
2030-08-31 3.8972 3.8192 3.9751
2030 September
2030-09-01 3.9059 3.8278 3.9840
2030-09-02 3.9145 3.8362 3.9927
2030-09-03 3.9080 3.8299 3.9862
2030-09-04 3.9205 3.8421 3.9989
2030-09-05 3.9067 3.8286 3.9849
2030-09-06 3.8930 3.8152 3.9709
2030-09-07 3.8930 3.8152 3.9709
2030-09-08 3.9027 3.8247 3.9808
2030-09-09 3.9166 3.8382 3.9949
2030-09-10 3.9304 3.8518 4.0090
2030-09-11 3.9443 3.8654 4.0232
2030-09-12 3.9381 3.8593 4.0168
2030-09-13 3.9364 3.8577 4.0151
2030-09-14 3.9364 3.8577 4.0151
2030-09-15 3.9392 3.8604 4.0180
2030-09-16 3.9315 3.8529 4.0101
2030-09-17 3.9426 3.8637 4.0214
2030-09-18 3.9524 3.8734 4.0315
2030-09-19 3.9487 3.8697 4.0276
2030-09-20 3.9482 3.8692 4.0271
2030-09-21 3.9483 3.8694 4.0273
2030-09-22 3.9469 3.8680 4.0259
2030-09-23 3.9609 3.8817 4.0401
2030-09-24 3.9749 3.8954 4.0544
2030-09-25 3.9610 3.8817 4.0402
2030-09-26 3.9471 3.8681 4.0260
2030-09-27 3.9457 3.8668 4.0246
2030-09-28 3.9457 3.8668 4.0246
2030-09-29 3.9437 3.8648 4.0226
2030-09-30 3.9551 3.8760 4.0342
2030 October
2030-10-01 3.9442 3.8653 4.0231
2030-10-02 3.9512 3.8722 4.0303
2030-10-03 3.9535 3.8744 4.0325
2030-10-04 3.9538 3.8747 4.0328
2030-10-05 3.9538 3.8747 4.0328
2030-10-06 3.9573 3.8781 4.0364
2030-10-07 3.9434 3.8645 4.0223
2030-10-08 3.9403 3.8615 4.0191
2030-10-09 3.9542 3.8751 4.0333
2030-10-10 3.9501 3.8711 4.0291
2030-10-11 3.9363 3.8575 4.0150
2030-10-12 3.9343 3.8556 4.0130
2030-10-13 3.9364 3.8577 4.0151
2030-10-14 3.9226 3.8442 4.0011
2030-10-15 3.9365 3.8578 4.0152
2030-10-16 3.9440 3.8651 4.0229
2030-10-17 3.9580 3.8788 4.0371
2030-10-18 3.9720 3.8926 4.0514
2030-10-19 3.9720 3.8926 4.0514
2030-10-20 3.9791 3.8995 4.0586
2030-10-21 3.9931 3.9133 4.0730
2030-10-22 4.0073 3.9271 4.0874
2030-10-23 3.9932 3.9134 4.0731
2030-10-24 3.9875 3.9077 4.0672
2030-10-25 3.9921 3.9123 4.0720
2030-10-26 4.0008 3.9208 4.0809
2030-10-27 4.0008 3.9208 4.0809
2030-10-28 3.9953 3.9154 4.0752
2030-10-29 4.0094 3.9292 4.0896
2030-10-30 4.0081 3.9279 4.0883
2030-10-31 3.9940 3.9142 4.0739
2030 November
2030-11-01 3.9966 3.9167 4.0766
2030-11-02 3.9826 3.9030 4.0623
2030-11-03 3.9826 3.9030 4.0623
2030-11-04 3.9903 3.9105 4.0701
2030-11-05 3.9916 3.9118 4.0715
2030-11-06 4.0058 3.9256 4.0859
2030-11-07 4.0175 3.9372 4.0979
2030-11-08 4.0034 3.9234 4.0835
2030-11-09 4.0095 3.9293 4.0897
2030-11-10 4.0079 3.9277 4.0880
2030-11-11 4.0055 3.9254 4.0856
2030-11-12 3.9915 3.9116 4.0713
2030-11-13 4.0056 3.9255 4.0857
2030-11-14 3.9975 3.9175 4.0774
2030-11-15 4.0065 3.9264 4.0866
2030-11-16 3.9980 3.9181 4.0780
2030-11-17 3.9980 3.9181 4.0780
2030-11-18 4.0012 3.9212 4.0812
2030-11-19 4.0154 3.9350 4.0957
2030-11-20 4.0296 3.9490 4.1102
2030-11-21 4.0296 3.9490 4.1102
2030-11-22 4.0359 3.9552 4.1166
2030-11-23 4.0502 3.9692 4.1312
2030-11-24 4.0502 3.9692 4.1312
2030-11-25 4.0620 3.9807 4.1432
2030-11-26 4.0615 3.9803 4.1427
2030-11-27 4.0473 3.9663 4.1282
2030-11-28 4.0340 3.9533 4.1147
2030-11-29 4.0451 3.9642 4.1260
2030-11-30 4.0435 3.9626 4.1243
2030 December
2030-12-01 4.0435 3.9626 4.1243
2030-12-02 4.0491 3.9681 4.1301
2030-12-03 4.0603 3.9791 4.1415
2030-12-04 4.0621 3.9809 4.1434
2030-12-05 4.0764 3.9949 4.1580
2030-12-06 4.0621 3.9809 4.1434
2030-12-07 4.0479 3.9669 4.1288
2030-12-08 4.0594 3.9782 4.1406
2030-12-09 4.0662 3.9849 4.1475
2030-12-10 4.0697 3.9883 4.1511
2030-12-11 4.0554 3.9743 4.1365
2030-12-12 4.0697 3.9884 4.1511
2030-12-13 4.0555 3.9744 4.1366
2030-12-14 4.0659 3.9846 4.1473
2030-12-15 4.0659 3.9846 4.1473
2030-12-16 4.0617 3.9805 4.1430
2030-12-17 4.0494 3.9684 4.1304
2030-12-18 4.0352 3.9545 4.1159
2030-12-19 4.0271 3.9465 4.1076
2030-12-20 4.0413 3.9605 4.1221
2030-12-21 4.0450 3.9641 4.1259
2030-12-22 4.0308 3.9502 4.1114
2030-12-23 4.0197 3.9393 4.1001
2030-12-24 4.0339 3.9532 4.1146
2030-12-25 4.0482 3.9672 4.1292
2030-12-26 4.0625 3.9813 4.1438
2030-12-27 4.0739 3.9925 4.1554
2030-12-28 4.0692 3.9878 4.1506
2030-12-29 4.0549 3.9738 4.1360
2030-12-30 4.0693 3.9879 4.1507
2030-12-31 4.0772 3.9956 4.1587