Current GBP/GEL rate: â–² 3.6457 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.8740 | 3.7965 | 3.9514 |
2030-01-02 | 3.8877 | 3.8099 | 3.9654 |
2030-01-03 | 3.9014 | 3.8234 | 3.9795 |
2030-01-04 | 3.8953 | 3.8173 | 3.9732 |
2030-01-05 | 3.8936 | 3.8157 | 3.9715 |
2030-01-06 | 3.8936 | 3.8157 | 3.9715 |
2030-01-07 | 3.8964 | 3.8184 | 3.9743 |
2030-01-08 | 3.8888 | 3.8110 | 3.9665 |
2030-01-09 | 3.8997 | 3.8217 | 3.9777 |
2030-01-10 | 3.9095 | 3.8313 | 3.9876 |
2030-01-11 | 3.9057 | 3.8276 | 3.9838 |
2030-01-12 | 3.9052 | 3.8271 | 3.9833 |
2030-01-13 | 3.9054 | 3.8273 | 3.9835 |
2030-01-14 | 3.9040 | 3.8259 | 3.9821 |
2030-01-15 | 3.9178 | 3.8395 | 3.9962 |
2030-01-16 | 3.9317 | 3.8531 | 4.0103 |
2030-01-17 | 3.9179 | 3.8395 | 3.9963 |
2030-01-18 | 3.9041 | 3.8261 | 3.9822 |
2030-01-19 | 3.9028 | 3.8247 | 3.9808 |
2030-01-20 | 3.9028 | 3.8247 | 3.9808 |
2030-01-21 | 3.9008 | 3.8228 | 3.9788 |
2030-01-22 | 3.9121 | 3.8338 | 3.9903 |
2030-01-23 | 3.9013 | 3.8233 | 3.9794 |
2030-01-24 | 3.9083 | 3.8301 | 3.9864 |
2030-01-25 | 3.9105 | 3.8323 | 3.9887 |
2030-01-26 | 3.9108 | 3.8326 | 3.9890 |
2030-01-27 | 3.9108 | 3.8326 | 3.9890 |
2030-01-28 | 3.9142 | 3.8360 | 3.9925 |
2030-01-29 | 3.9005 | 3.8225 | 3.9785 |
2030-01-30 | 3.8974 | 3.8195 | 3.9754 |
2030-01-31 | 3.9112 | 3.8330 | 3.9895 |
2030 February | |||
2030-02-01 | 3.9072 | 3.8290 | 3.9853 |
2030-02-02 | 3.8935 | 3.8156 | 3.9713 |
2030-02-03 | 3.8915 | 3.8137 | 3.9693 |
2030-02-04 | 3.8936 | 3.8157 | 3.9715 |
2030-02-05 | 3.8800 | 3.8024 | 3.9576 |
2030-02-06 | 3.8937 | 3.8158 | 3.9716 |
2030-02-07 | 3.9011 | 3.8231 | 3.9792 |
2030-02-08 | 3.9149 | 3.8366 | 3.9932 |
2030-02-09 | 3.9288 | 3.8502 | 4.0074 |
2030-02-10 | 3.9288 | 3.8502 | 4.0074 |
2030-02-11 | 3.9358 | 3.8571 | 4.0145 |
2030-02-12 | 3.9497 | 3.8707 | 4.0287 |
2030-02-13 | 3.9637 | 3.8844 | 4.0430 |
2030-02-14 | 3.9498 | 3.8708 | 4.0288 |
2030-02-15 | 3.9441 | 3.8653 | 4.0230 |
2030-02-16 | 3.9487 | 3.8697 | 4.0277 |
2030-02-17 | 3.9573 | 3.8782 | 4.0365 |
2030-02-18 | 3.9573 | 3.8782 | 4.0365 |
2030-02-19 | 3.9518 | 3.8728 | 4.0309 |
2030-02-20 | 3.9658 | 3.8865 | 4.0451 |
2030-02-21 | 3.9645 | 3.8852 | 4.0438 |
2030-02-22 | 3.9506 | 3.8716 | 4.0296 |
2030-02-23 | 3.9532 | 3.8741 | 4.0323 |
2030-02-24 | 3.9393 | 3.8605 | 4.0181 |
2030-02-25 | 3.9393 | 3.8605 | 4.0181 |
2030-02-26 | 3.9469 | 3.8680 | 4.0259 |
2030-02-27 | 3.9482 | 3.8693 | 4.0272 |
2030-02-28 | 3.9622 | 3.8830 | 4.0414 |
2030 March | |||
2030-03-01 | 3.9739 | 3.8944 | 4.0533 |
2030-03-02 | 3.9599 | 3.8807 | 4.0391 |
2030-03-03 | 3.9659 | 3.8866 | 4.0452 |
2030-03-04 | 3.9643 | 3.8850 | 4.0436 |
2030-03-05 | 3.9620 | 3.8827 | 4.0412 |
2030-03-06 | 3.9481 | 3.8691 | 4.0270 |
2030-03-07 | 3.9621 | 3.8828 | 4.0413 |
2030-03-08 | 3.9540 | 3.8749 | 4.0331 |
2030-03-09 | 3.9629 | 3.8837 | 4.0422 |
2030-03-10 | 3.9546 | 3.8755 | 4.0337 |
2030-03-11 | 3.9546 | 3.8755 | 4.0337 |
2030-03-12 | 3.9577 | 3.8785 | 4.0368 |
2030-03-13 | 3.9717 | 3.8923 | 4.0511 |
2030-03-14 | 3.9858 | 3.9060 | 4.0655 |
2030-03-15 | 3.9858 | 3.9061 | 4.0655 |
2030-03-16 | 3.9920 | 3.9122 | 4.0719 |
2030-03-17 | 4.0062 | 3.9260 | 4.0863 |
2030-03-18 | 4.0062 | 3.9260 | 4.0863 |
2030-03-19 | 4.0178 | 3.9375 | 4.0982 |
2030-03-20 | 4.0173 | 3.9370 | 4.0977 |
2030-03-21 | 4.0032 | 3.9232 | 4.0833 |
2030-03-22 | 3.9901 | 3.9103 | 4.0699 |
2030-03-23 | 4.0011 | 3.9211 | 4.0812 |
2030-03-24 | 3.9995 | 3.9195 | 4.0795 |
2030-03-25 | 3.9995 | 3.9195 | 4.0795 |
2030-03-26 | 4.0051 | 3.9250 | 4.0852 |
2030-03-27 | 4.0161 | 3.9358 | 4.0964 |
2030-03-28 | 4.0180 | 3.9376 | 4.0983 |
2030-03-29 | 4.0321 | 3.9515 | 4.1127 |
2030-03-30 | 4.0180 | 3.9376 | 4.0983 |
2030-03-31 | 4.0039 | 3.9238 | 4.0839 |
2030 April | |||
2030-04-01 | 4.0153 | 3.9350 | 4.0956 |
2030-04-02 | 4.0220 | 3.9415 | 4.1024 |
2030-04-03 | 4.0254 | 3.9449 | 4.1059 |
2030-04-04 | 4.0113 | 3.9311 | 4.0915 |
2030-04-05 | 4.0255 | 3.9450 | 4.1060 |
2030-04-06 | 4.0114 | 3.9311 | 4.0916 |
2030-04-07 | 4.0217 | 3.9413 | 4.1022 |
2030-04-08 | 4.0217 | 3.9413 | 4.1022 |
2030-04-09 | 4.0176 | 3.9372 | 4.0979 |
2030-04-10 | 4.0054 | 3.9253 | 4.0855 |
2030-04-11 | 3.9913 | 3.9115 | 4.0712 |
2030-04-12 | 3.9833 | 3.9036 | 4.0629 |
2030-04-13 | 3.9974 | 3.9174 | 4.0773 |
2030-04-14 | 4.0010 | 3.9210 | 4.0811 |
2030-04-15 | 3.9870 | 3.9073 | 4.0667 |
2030-04-16 | 3.9760 | 3.8964 | 4.0555 |
2030-04-17 | 3.9900 | 3.9102 | 4.0698 |
2030-04-18 | 4.0042 | 3.9241 | 4.0843 |
2030-04-19 | 4.0183 | 3.9380 | 4.0987 |
2030-04-20 | 4.0296 | 3.9491 | 4.1102 |
2030-04-21 | 4.0250 | 3.9445 | 4.1055 |
2030-04-22 | 4.0108 | 3.9306 | 4.0910 |
2030-04-23 | 4.0250 | 3.9445 | 4.1055 |
2030-04-24 | 4.0328 | 3.9522 | 4.1135 |
2030-04-25 | 4.0337 | 3.9530 | 4.1144 |
2030-04-26 | 4.0196 | 3.9392 | 4.1000 |
2030-04-27 | 4.0306 | 3.9500 | 4.1112 |
2030-04-28 | 4.0282 | 3.9476 | 4.1088 |
2030-04-29 | 4.0282 | 3.9476 | 4.1088 |
2030-04-30 | 4.0192 | 3.9388 | 4.0996 |
2030 May | |||
2030-05-01 | 4.0068 | 3.9266 | 4.0869 |
2030-05-02 | 3.9927 | 3.9129 | 4.0726 |
2030-05-03 | 3.9907 | 3.9109 | 4.0705 |
2030-05-04 | 3.9767 | 3.8972 | 4.0563 |
2030-05-05 | 3.9845 | 3.9048 | 4.0642 |
2030-05-06 | 3.9705 | 3.8911 | 4.0500 |
2030-05-07 | 3.9574 | 3.8782 | 4.0365 |
2030-05-08 | 3.9451 | 3.8662 | 4.0240 |
2030-05-09 | 3.9453 | 3.8664 | 4.0242 |
2030-05-10 | 3.9567 | 3.8776 | 4.0359 |
2030-05-11 | 3.9521 | 3.8730 | 4.0311 |
2030-05-12 | 3.9521 | 3.8730 | 4.0311 |
2030-05-13 | 3.9534 | 3.8743 | 4.0325 |
2030-05-14 | 3.9674 | 3.8881 | 4.0468 |
2030-05-15 | 3.9815 | 3.9018 | 4.0611 |
2030-05-16 | 3.9956 | 3.9156 | 4.0755 |
2030-05-17 | 3.9815 | 3.9019 | 4.0612 |
2030-05-18 | 3.9955 | 3.9156 | 4.0755 |
2030-05-19 | 3.9955 | 3.9156 | 4.0755 |
2030-05-20 | 3.9815 | 3.9019 | 4.0612 |
2030-05-21 | 3.9676 | 3.8882 | 4.0469 |
2030-05-22 | 3.9795 | 3.8999 | 4.0591 |
2030-05-23 | 3.9655 | 3.8862 | 4.0448 |
2030-05-24 | 3.9516 | 3.8726 | 4.0306 |
2030-05-25 | 3.9656 | 3.8863 | 4.0449 |
2030-05-26 | 3.9747 | 3.8952 | 4.0542 |
2030-05-27 | 3.9608 | 3.8815 | 4.0400 |
2030-05-28 | 3.9748 | 3.8953 | 4.0543 |
2030-05-29 | 3.9608 | 3.8816 | 4.0401 |
2030-05-30 | 3.9749 | 3.8954 | 4.0544 |
2030-05-31 | 3.9609 | 3.8817 | 4.0401 |
2030 June | |||
2030-06-01 | 3.9749 | 3.8954 | 4.0544 |
2030-06-02 | 3.9686 | 3.8892 | 4.0480 |
2030-06-03 | 3.9731 | 3.8937 | 4.0526 |
2030-06-04 | 3.9677 | 3.8883 | 4.0470 |
2030-06-05 | 3.9767 | 3.8972 | 4.0562 |
2030-06-06 | 3.9908 | 3.9109 | 4.0706 |
2030-06-07 | 3.9836 | 3.9040 | 4.0633 |
2030-06-08 | 3.9802 | 3.9006 | 4.0598 |
2030-06-09 | 3.9802 | 3.9006 | 4.0598 |
2030-06-10 | 3.9794 | 3.8998 | 4.0590 |
2030-06-11 | 3.9654 | 3.8861 | 4.0447 |
2030-06-12 | 3.9657 | 3.8864 | 4.0450 |
2030-06-13 | 3.9588 | 3.8796 | 4.0380 |
2030-06-14 | 3.9449 | 3.8660 | 4.0238 |
2030-06-15 | 3.9589 | 3.8797 | 4.0381 |
2030-06-16 | 3.9450 | 3.8661 | 4.0239 |
2030-06-17 | 3.9590 | 3.8798 | 4.0381 |
2030-06-18 | 3.9451 | 3.8662 | 4.0240 |
2030-06-19 | 3.9462 | 3.8673 | 4.0251 |
2030-06-20 | 3.9602 | 3.8810 | 4.0394 |
2030-06-21 | 3.9568 | 3.8777 | 4.0360 |
2030-06-22 | 3.9593 | 3.8801 | 4.0385 |
2030-06-23 | 3.9454 | 3.8665 | 4.0243 |
2030-06-24 | 3.9594 | 3.8802 | 4.0386 |
2030-06-25 | 3.9605 | 3.8813 | 4.0397 |
2030-06-26 | 3.9466 | 3.8677 | 4.0255 |
2030-06-27 | 3.9606 | 3.8814 | 4.0398 |
2030-06-28 | 3.9611 | 3.8818 | 4.0403 |
2030-06-29 | 3.9751 | 3.8956 | 4.0546 |
2030-06-30 | 3.9751 | 3.8956 | 4.0546 |
2030 July | |||
2030-07-01 | 3.9684 | 3.8891 | 4.0478 |
2030-07-02 | 3.9825 | 3.9028 | 4.0621 |
2030-07-03 | 3.9685 | 3.8892 | 4.0479 |
2030-07-04 | 3.9675 | 3.8881 | 4.0468 |
2030-07-05 | 3.9747 | 3.8952 | 4.0542 |
2030-07-06 | 3.9761 | 3.8965 | 4.0556 |
2030-07-07 | 3.9761 | 3.8965 | 4.0556 |
2030-07-08 | 3.9780 | 3.8985 | 4.0576 |
2030-07-09 | 3.9921 | 3.9123 | 4.0719 |
2030-07-10 | 4.0062 | 3.9261 | 4.0864 |
2030-07-11 | 3.9937 | 3.9139 | 4.0736 |
2030-07-12 | 3.9797 | 3.9001 | 4.0593 |
2030-07-13 | 3.9658 | 3.8864 | 4.0451 |
2030-07-14 | 3.9798 | 3.9002 | 4.0594 |
2030-07-15 | 3.9798 | 3.9002 | 4.0594 |
2030-07-16 | 3.9830 | 3.9033 | 4.0626 |
2030-07-17 | 3.9690 | 3.8896 | 4.0484 |
2030-07-18 | 3.9551 | 3.8760 | 4.0342 |
2030-07-19 | 3.9412 | 3.8624 | 4.0200 |
2030-07-20 | 3.9434 | 3.8645 | 4.0223 |
2030-07-21 | 3.9373 | 3.8585 | 4.0160 |
2030-07-22 | 3.9235 | 3.8450 | 4.0019 |
2030-07-23 | 3.9190 | 3.8407 | 3.9974 |
2030-07-24 | 3.9181 | 3.8397 | 3.9965 |
2030-07-25 | 3.9114 | 3.8331 | 3.9896 |
2030-07-26 | 3.9114 | 3.8331 | 3.9896 |
2030-07-27 | 3.9037 | 3.8257 | 3.9818 |
2030-07-28 | 3.9039 | 3.8258 | 3.9820 |
2030-07-29 | 3.9126 | 3.8344 | 3.9909 |
2030-07-30 | 3.9126 | 3.8344 | 3.9909 |
2030-07-31 | 3.8989 | 3.8209 | 3.9769 |
2030 August | |||
2030-08-01 | 3.8951 | 3.8172 | 3.9730 |
2030-08-02 | 3.9089 | 3.8307 | 3.9871 |
2030-08-03 | 3.9094 | 3.8312 | 3.9876 |
2030-08-04 | 3.9128 | 3.8345 | 3.9910 |
2030-08-05 | 3.8991 | 3.8211 | 3.9770 |
2030-08-06 | 3.8854 | 3.8077 | 3.9631 |
2030-08-07 | 3.8717 | 3.7943 | 3.9492 |
2030-08-08 | 3.8854 | 3.8077 | 3.9632 |
2030-08-09 | 3.8718 | 3.7944 | 3.9492 |
2030-08-10 | 3.8595 | 3.7823 | 3.9367 |
2030-08-11 | 3.8588 | 3.7816 | 3.9360 |
2030-08-12 | 3.8712 | 3.7937 | 3.9486 |
2030-08-13 | 3.8849 | 3.8072 | 3.9626 |
2030-08-14 | 3.8986 | 3.8206 | 3.9766 |
2030-08-15 | 3.9124 | 3.8342 | 3.9907 |
2030-08-16 | 3.9215 | 3.8430 | 3.9999 |
2030-08-17 | 3.9255 | 3.8470 | 4.0040 |
2030-08-18 | 3.9117 | 3.8335 | 3.9900 |
2030-08-19 | 3.8980 | 3.8201 | 3.9760 |
2030-08-20 | 3.8843 | 3.8066 | 3.9620 |
2030-08-21 | 3.8835 | 3.8058 | 3.9612 |
2030-08-22 | 3.8780 | 3.8004 | 3.9555 |
2030-08-23 | 3.8917 | 3.8139 | 3.9695 |
2030-08-24 | 3.9055 | 3.8274 | 3.9836 |
2030-08-25 | 3.9193 | 3.8409 | 3.9977 |
2030-08-26 | 3.9151 | 3.8368 | 3.9934 |
2030-08-27 | 3.9290 | 3.8504 | 4.0075 |
2030-08-28 | 3.9152 | 3.8369 | 3.9935 |
2030-08-29 | 3.9077 | 3.8296 | 3.9859 |
2030-08-30 | 3.8976 | 3.8197 | 3.9756 |
2030-08-31 | 3.8972 | 3.8192 | 3.9751 |
2030 September | |||
2030-09-01 | 3.9059 | 3.8278 | 3.9840 |
2030-09-02 | 3.9145 | 3.8362 | 3.9927 |
2030-09-03 | 3.9080 | 3.8299 | 3.9862 |
2030-09-04 | 3.9205 | 3.8421 | 3.9989 |
2030-09-05 | 3.9067 | 3.8286 | 3.9849 |
2030-09-06 | 3.8930 | 3.8152 | 3.9709 |
2030-09-07 | 3.8930 | 3.8152 | 3.9709 |
2030-09-08 | 3.9027 | 3.8247 | 3.9808 |
2030-09-09 | 3.9166 | 3.8382 | 3.9949 |
2030-09-10 | 3.9304 | 3.8518 | 4.0090 |
2030-09-11 | 3.9443 | 3.8654 | 4.0232 |
2030-09-12 | 3.9381 | 3.8593 | 4.0168 |
2030-09-13 | 3.9364 | 3.8577 | 4.0151 |
2030-09-14 | 3.9364 | 3.8577 | 4.0151 |
2030-09-15 | 3.9392 | 3.8604 | 4.0180 |
2030-09-16 | 3.9315 | 3.8529 | 4.0101 |
2030-09-17 | 3.9426 | 3.8637 | 4.0214 |
2030-09-18 | 3.9524 | 3.8734 | 4.0315 |
2030-09-19 | 3.9487 | 3.8697 | 4.0276 |
2030-09-20 | 3.9482 | 3.8692 | 4.0271 |
2030-09-21 | 3.9483 | 3.8694 | 4.0273 |
2030-09-22 | 3.9469 | 3.8680 | 4.0259 |
2030-09-23 | 3.9609 | 3.8817 | 4.0401 |
2030-09-24 | 3.9749 | 3.8954 | 4.0544 |
2030-09-25 | 3.9610 | 3.8817 | 4.0402 |
2030-09-26 | 3.9471 | 3.8681 | 4.0260 |
2030-09-27 | 3.9457 | 3.8668 | 4.0246 |
2030-09-28 | 3.9457 | 3.8668 | 4.0246 |
2030-09-29 | 3.9437 | 3.8648 | 4.0226 |
2030-09-30 | 3.9551 | 3.8760 | 4.0342 |
2030 October | |||
2030-10-01 | 3.9442 | 3.8653 | 4.0231 |
2030-10-02 | 3.9512 | 3.8722 | 4.0303 |
2030-10-03 | 3.9535 | 3.8744 | 4.0325 |
2030-10-04 | 3.9538 | 3.8747 | 4.0328 |
2030-10-05 | 3.9538 | 3.8747 | 4.0328 |
2030-10-06 | 3.9573 | 3.8781 | 4.0364 |
2030-10-07 | 3.9434 | 3.8645 | 4.0223 |
2030-10-08 | 3.9403 | 3.8615 | 4.0191 |
2030-10-09 | 3.9542 | 3.8751 | 4.0333 |
2030-10-10 | 3.9501 | 3.8711 | 4.0291 |
2030-10-11 | 3.9363 | 3.8575 | 4.0150 |
2030-10-12 | 3.9343 | 3.8556 | 4.0130 |
2030-10-13 | 3.9364 | 3.8577 | 4.0151 |
2030-10-14 | 3.9226 | 3.8442 | 4.0011 |
2030-10-15 | 3.9365 | 3.8578 | 4.0152 |
2030-10-16 | 3.9440 | 3.8651 | 4.0229 |
2030-10-17 | 3.9580 | 3.8788 | 4.0371 |
2030-10-18 | 3.9720 | 3.8926 | 4.0514 |
2030-10-19 | 3.9720 | 3.8926 | 4.0514 |
2030-10-20 | 3.9791 | 3.8995 | 4.0586 |
2030-10-21 | 3.9931 | 3.9133 | 4.0730 |
2030-10-22 | 4.0073 | 3.9271 | 4.0874 |
2030-10-23 | 3.9932 | 3.9134 | 4.0731 |
2030-10-24 | 3.9875 | 3.9077 | 4.0672 |
2030-10-25 | 3.9921 | 3.9123 | 4.0720 |
2030-10-26 | 4.0008 | 3.9208 | 4.0809 |
2030-10-27 | 4.0008 | 3.9208 | 4.0809 |
2030-10-28 | 3.9953 | 3.9154 | 4.0752 |
2030-10-29 | 4.0094 | 3.9292 | 4.0896 |
2030-10-30 | 4.0081 | 3.9279 | 4.0883 |
2030-10-31 | 3.9940 | 3.9142 | 4.0739 |
2030 November | |||
2030-11-01 | 3.9966 | 3.9167 | 4.0766 |
2030-11-02 | 3.9826 | 3.9030 | 4.0623 |
2030-11-03 | 3.9826 | 3.9030 | 4.0623 |
2030-11-04 | 3.9903 | 3.9105 | 4.0701 |
2030-11-05 | 3.9916 | 3.9118 | 4.0715 |
2030-11-06 | 4.0058 | 3.9256 | 4.0859 |
2030-11-07 | 4.0175 | 3.9372 | 4.0979 |
2030-11-08 | 4.0034 | 3.9234 | 4.0835 |
2030-11-09 | 4.0095 | 3.9293 | 4.0897 |
2030-11-10 | 4.0079 | 3.9277 | 4.0880 |
2030-11-11 | 4.0055 | 3.9254 | 4.0856 |
2030-11-12 | 3.9915 | 3.9116 | 4.0713 |
2030-11-13 | 4.0056 | 3.9255 | 4.0857 |
2030-11-14 | 3.9975 | 3.9175 | 4.0774 |
2030-11-15 | 4.0065 | 3.9264 | 4.0866 |
2030-11-16 | 3.9980 | 3.9181 | 4.0780 |
2030-11-17 | 3.9980 | 3.9181 | 4.0780 |
2030-11-18 | 4.0012 | 3.9212 | 4.0812 |
2030-11-19 | 4.0154 | 3.9350 | 4.0957 |
2030-11-20 | 4.0296 | 3.9490 | 4.1102 |
2030-11-21 | 4.0296 | 3.9490 | 4.1102 |
2030-11-22 | 4.0359 | 3.9552 | 4.1166 |
2030-11-23 | 4.0502 | 3.9692 | 4.1312 |
2030-11-24 | 4.0502 | 3.9692 | 4.1312 |
2030-11-25 | 4.0620 | 3.9807 | 4.1432 |
2030-11-26 | 4.0615 | 3.9803 | 4.1427 |
2030-11-27 | 4.0473 | 3.9663 | 4.1282 |
2030-11-28 | 4.0340 | 3.9533 | 4.1147 |
2030-11-29 | 4.0451 | 3.9642 | 4.1260 |
2030-11-30 | 4.0435 | 3.9626 | 4.1243 |
2030 December | |||
2030-12-01 | 4.0435 | 3.9626 | 4.1243 |
2030-12-02 | 4.0491 | 3.9681 | 4.1301 |
2030-12-03 | 4.0603 | 3.9791 | 4.1415 |
2030-12-04 | 4.0621 | 3.9809 | 4.1434 |
2030-12-05 | 4.0764 | 3.9949 | 4.1580 |
2030-12-06 | 4.0621 | 3.9809 | 4.1434 |
2030-12-07 | 4.0479 | 3.9669 | 4.1288 |
2030-12-08 | 4.0594 | 3.9782 | 4.1406 |
2030-12-09 | 4.0662 | 3.9849 | 4.1475 |
2030-12-10 | 4.0697 | 3.9883 | 4.1511 |
2030-12-11 | 4.0554 | 3.9743 | 4.1365 |
2030-12-12 | 4.0697 | 3.9884 | 4.1511 |
2030-12-13 | 4.0555 | 3.9744 | 4.1366 |
2030-12-14 | 4.0659 | 3.9846 | 4.1473 |
2030-12-15 | 4.0659 | 3.9846 | 4.1473 |
2030-12-16 | 4.0617 | 3.9805 | 4.1430 |
2030-12-17 | 4.0494 | 3.9684 | 4.1304 |
2030-12-18 | 4.0352 | 3.9545 | 4.1159 |
2030-12-19 | 4.0271 | 3.9465 | 4.1076 |
2030-12-20 | 4.0413 | 3.9605 | 4.1221 |
2030-12-21 | 4.0450 | 3.9641 | 4.1259 |
2030-12-22 | 4.0308 | 3.9502 | 4.1114 |
2030-12-23 | 4.0197 | 3.9393 | 4.1001 |
2030-12-24 | 4.0339 | 3.9532 | 4.1146 |
2030-12-25 | 4.0482 | 3.9672 | 4.1292 |
2030-12-26 | 4.0625 | 3.9813 | 4.1438 |
2030-12-27 | 4.0739 | 3.9925 | 4.1554 |
2030-12-28 | 4.0692 | 3.9878 | 4.1506 |
2030-12-29 | 4.0549 | 3.9738 | 4.1360 |
2030-12-30 | 4.0693 | 3.9879 | 4.1507 |
2030-12-31 | 4.0772 | 3.9956 | 4.1587 |