Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.9091 3.8309 3.9873
2029-01-02 3.9091 3.8309 3.9873
2029-01-03 3.8954 3.8175 3.9733
2029-01-04 3.8817 3.8041 3.9594
2029-01-05 3.8934 3.8155 3.9713
2029-01-06 3.8797 3.8021 3.9573
2029-01-07 3.8661 3.7888 3.9434
2029-01-08 3.8798 3.8022 3.9574
2029-01-09 3.8887 3.8110 3.9665
2029-01-10 3.8751 3.7976 3.9526
2029-01-11 3.8888 3.8110 3.9666
2029-01-12 3.8752 3.7977 3.9527
2029-01-13 3.8889 3.8111 3.9667
2029-01-14 3.8752 3.7977 3.9527
2029-01-15 3.8890 3.8112 3.9667
2029-01-16 3.8827 3.8051 3.9604
2029-01-17 3.8872 3.8095 3.9650
2029-01-18 3.8819 3.8042 3.9595
2029-01-19 3.8907 3.8129 3.9685
2029-01-20 3.9044 3.8264 3.9825
2029-01-21 3.8975 3.8195 3.9754
2029-01-22 3.8941 3.8162 3.9720
2029-01-23 3.8941 3.8162 3.9720
2029-01-24 3.8933 3.8154 3.9712
2029-01-25 3.8796 3.8020 3.9572
2029-01-26 3.8799 3.8023 3.9575
2029-01-27 3.8732 3.7957 3.9507
2029-01-28 3.8596 3.7824 3.9368
2029-01-29 3.8733 3.7958 3.9507
2029-01-30 3.8597 3.7825 3.9369
2029-01-31 3.8733 3.7959 3.9508
2029 February
2029-02-01 3.8597 3.7825 3.9369
2029-02-02 3.8609 3.7836 3.9381
2029-02-03 3.8745 3.7970 3.9520
2029-02-04 3.8713 3.7938 3.9487
2029-02-05 3.8737 3.7962 3.9511
2029-02-06 3.8601 3.7829 3.9373
2029-02-07 3.8737 3.7963 3.9512
2029-02-08 3.8748 3.7973 3.9523
2029-02-09 3.8612 3.7840 3.9385
2029-02-10 3.8749 3.7974 3.9524
2029-02-11 3.8754 3.7979 3.9529
2029-02-12 3.8891 3.8113 3.9669
2029-02-13 3.8891 3.8113 3.9669
2029-02-14 3.8826 3.8050 3.9603
2029-02-15 3.8964 3.8184 3.9743
2029-02-16 3.8827 3.8050 3.9603
2029-02-17 3.8816 3.8040 3.9593
2029-02-18 3.8887 3.8109 3.9665
2029-02-19 3.8901 3.8123 3.9679
2029-02-20 3.8901 3.8123 3.9679
2029-02-21 3.8920 3.8141 3.9698
2029-02-22 3.9058 3.8276 3.9839
2029-02-23 3.9196 3.8412 3.9980
2029-02-24 3.9074 3.8292 3.9855
2029-02-25 3.8936 3.8158 3.9715
2029-02-26 3.8800 3.8024 3.9576
2029-02-27 3.8937 3.8158 3.9716
2029-02-28 3.8937 3.8158 3.9716
2029 March
2029-03-01 3.8968 3.8189 3.9747
2029-03-02 3.8831 3.8055 3.9608
2029-03-03 3.8695 3.7921 3.9469
2029-03-04 3.8559 3.7788 3.9331
2029-03-05 3.8581 3.7810 3.9353
2029-03-06 3.8521 3.7751 3.9292
2029-03-07 3.8386 3.7618 3.9154
2029-03-08 3.8343 3.7576 3.9110
2029-03-09 3.8333 3.7567 3.9100
2029-03-10 3.8268 3.7502 3.9033
2029-03-11 3.8268 3.7502 3.9033
2029-03-12 3.8193 3.7429 3.8957
2029-03-13 3.8195 3.7431 3.8959
2029-03-14 3.8280 3.7514 3.9046
2029-03-15 3.8280 3.7514 3.9046
2029-03-16 3.8146 3.7383 3.8909
2029-03-17 3.8108 3.7346 3.8871
2029-03-18 3.8243 3.7478 3.9008
2029-03-19 3.8249 3.7484 3.9014
2029-03-20 3.8282 3.7516 3.9047
2029-03-21 3.8147 3.7384 3.8910
2029-03-22 3.8013 3.7253 3.8774
2029-03-23 3.7880 3.7122 3.8638
2029-03-24 3.8014 3.7254 3.8774
2029-03-25 3.7881 3.7123 3.8638
2029-03-26 3.7761 3.7005 3.8516
2029-03-27 3.7754 3.6998 3.8509
2029-03-28 3.7874 3.7117 3.8632
2029-03-29 3.8008 3.7248 3.8768
2029-03-30 3.8143 3.7380 3.8906
2029-03-31 3.8278 3.7512 3.9043
2029 April
2029-04-01 3.8366 3.7599 3.9134
2029-04-02 3.8406 3.7638 3.9174
2029-04-03 3.8271 3.7506 3.9037
2029-04-04 3.8137 3.7374 3.8900
2029-04-05 3.8003 3.7243 3.8763
2029-04-06 3.7995 3.7235 3.8755
2029-04-07 3.7941 3.7182 3.8700
2029-04-08 3.8075 3.7314 3.8837
2029-04-09 3.8210 3.7446 3.8974
2029-04-10 3.8345 3.7578 3.9112
2029-04-11 3.8304 3.7538 3.9070
2029-04-12 3.8440 3.7671 3.9208
2029-04-13 3.8305 3.7539 3.9071
2029-04-14 3.8232 3.7468 3.8997
2029-04-15 3.8133 3.7371 3.8896
2029-04-16 3.8129 3.7366 3.8891
2029-04-17 3.8214 3.7450 3.8978
2029-04-18 3.8298 3.7532 3.9064
2029-04-19 3.8235 3.7470 3.9000
2029-04-20 3.8357 3.7590 3.9124
2029-04-21 3.8222 3.7458 3.8987
2029-04-22 3.8088 3.7326 3.8850
2029-04-23 3.8088 3.7326 3.8850
2029-04-24 3.8183 3.7420 3.8947
2029-04-25 3.8318 3.7552 3.9085
2029-04-26 3.8454 3.7685 3.9223
2029-04-27 3.8590 3.7818 3.9362
2029-04-28 3.8529 3.7758 3.9300
2029-04-29 3.8513 3.7743 3.9283
2029-04-30 3.8513 3.7743 3.9283
2029 May
2029-05-01 3.8540 3.7769 3.9311
2029-05-02 3.8465 3.7695 3.9234
2029-05-03 3.8573 3.7801 3.9344
2029-05-04 3.8669 3.7896 3.9443
2029-05-05 3.8633 3.7860 3.9405
2029-05-06 3.8628 3.7855 3.9400
2029-05-07 3.8629 3.7857 3.9402
2029-05-08 3.8616 3.7843 3.9388
2029-05-09 3.8752 3.7977 3.9527
2029-05-10 3.8889 3.8112 3.9667
2029-05-11 3.8753 3.7978 3.9528
2029-05-12 3.8617 3.7845 3.9389
2029-05-13 3.8603 3.7831 3.9375
2029-05-14 3.8603 3.7831 3.9375
2029-05-15 3.8584 3.7812 3.9356
2029-05-16 3.8695 3.7921 3.9469
2029-05-17 3.8589 3.7817 3.9361
2029-05-18 3.8658 3.7885 3.9431
2029-05-19 3.8680 3.7906 3.9453
2029-05-20 3.8683 3.7909 3.9456
2029-05-21 3.8683 3.7909 3.9456
2029-05-22 3.8717 3.7942 3.9491
2029-05-23 3.8581 3.7809 3.9353
2029-05-24 3.8551 3.7780 3.9322
2029-05-25 3.8687 3.7913 3.9461
2029-05-26 3.8647 3.7874 3.9420
2029-05-27 3.8511 3.7741 3.9281
2029-05-28 3.8492 3.7722 3.9262
2029-05-29 3.8513 3.7743 3.9283
2029-05-30 3.8378 3.7610 3.9145
2029-05-31 3.8513 3.7743 3.9284
2029 June
2029-06-01 3.8587 3.7815 3.9359
2029-06-02 3.8724 3.7949 3.9498
2029-06-03 3.8861 3.8084 3.9638
2029-06-04 3.8861 3.8084 3.9638
2029-06-05 3.8930 3.8151 3.9709
2029-06-06 3.9068 3.8286 3.9849
2029-06-07 3.9206 3.8422 3.9990
2029-06-08 3.9068 3.8287 3.9850
2029-06-09 3.9012 3.8232 3.9793
2029-06-10 3.9058 3.8277 3.9839
2029-06-11 3.9143 3.8360 3.9926
2029-06-12 3.9143 3.8360 3.9926
2029-06-13 3.9089 3.8307 3.9870
2029-06-14 3.9227 3.8442 4.0012
2029-06-15 3.9214 3.8430 3.9998
2029-06-16 3.9076 3.8295 3.9858
2029-06-17 3.9102 3.8320 3.9884
2029-06-18 3.8965 3.8186 3.9744
2029-06-19 3.8965 3.8186 3.9744
2029-06-20 3.9040 3.8259 3.9821
2029-06-21 3.9053 3.8272 3.9834
2029-06-22 3.9191 3.8407 3.9975
2029-06-23 3.9306 3.8520 4.0093
2029-06-24 3.9169 3.8385 3.9952
2029-06-25 3.9228 3.8443 4.0012
2029-06-26 3.9212 3.8427 3.9996
2029-06-27 3.9189 3.8405 3.9973
2029-06-28 3.9051 3.8270 3.9832
2029-06-29 3.9190 3.8406 3.9973
2029-06-30 3.9110 3.8328 3.9892
2029 July
2029-07-01 3.9198 3.8414 3.9982
2029-07-02 3.9116 3.8333 3.9898
2029-07-03 3.9116 3.8333 3.9898
2029-07-04 3.9146 3.8364 3.9929
2029-07-05 3.9285 3.8499 4.0071
2029-07-06 3.9424 3.8636 4.0213
2029-07-07 3.9425 3.8636 4.0213
2029-07-08 3.9486 3.8696 4.0276
2029-07-09 3.9626 3.8833 4.0418
2029-07-10 3.9626 3.8833 4.0418
2029-07-11 3.9741 3.8946 4.0536
2029-07-12 3.9737 3.8942 4.0531
2029-07-13 3.9597 3.8805 4.0389
2029-07-14 3.9468 3.8678 4.0257
2029-07-15 3.9576 3.8785 4.0368
2029-07-16 3.9560 3.8769 4.0351
2029-07-17 3.9560 3.8769 4.0351
2029-07-18 3.9616 3.8823 4.0408
2029-07-19 3.9724 3.8930 4.0519
2029-07-20 3.9743 3.8948 4.0538
2029-07-21 3.9883 3.9085 4.0680
2029-07-22 3.9743 3.8948 4.0537
2029-07-23 3.9603 3.8811 4.0395
2029-07-24 3.9716 3.8922 4.0511
2029-07-25 3.9783 3.8987 4.0578
2029-07-26 3.9816 3.9020 4.0613
2029-07-27 3.9677 3.8883 4.0470
2029-07-28 3.9817 3.9021 4.0614
2029-07-29 3.9678 3.8884 4.0471
2029-07-30 3.9780 3.8984 4.0576
2029-07-31 3.9780 3.8984 4.0576
2029 August
2029-08-01 3.9739 3.8944 4.0534
2029-08-02 3.9618 3.8826 4.0411
2029-08-03 3.9479 3.8690 4.0269
2029-08-04 3.9400 3.8612 4.0188
2029-08-05 3.9539 3.8748 4.0330
2029-08-06 3.9575 3.8784 4.0367
2029-08-07 3.9436 3.8648 4.0225
2029-08-08 3.9327 3.8541 4.0114
2029-08-09 3.9467 3.8677 4.0256
2029-08-10 3.9606 3.8814 4.0398
2029-08-11 3.9747 3.8952 4.0541
2029-08-12 3.9858 3.9061 4.0655
2029-08-13 3.9812 3.9016 4.0608
2029-08-14 3.9672 3.8879 4.0466
2029-08-15 3.9813 3.9016 4.0609
2029-08-16 3.9890 3.9092 4.0687
2029-08-17 3.9899 3.9101 4.0697
2029-08-18 3.9759 3.8963 4.0554
2029-08-19 3.9868 3.9070 4.0665
2029-08-20 3.9844 3.9047 4.0641
2029-08-21 3.9844 3.9047 4.0641
2029-08-22 3.9755 3.8960 4.0550
2029-08-23 3.9632 3.8839 4.0425
2029-08-24 3.9493 3.8703 4.0283
2029-08-25 3.9473 3.8684 4.0263
2029-08-26 3.9335 3.8548 4.0121
2029-08-27 3.9412 3.8624 4.0200
2029-08-28 3.9274 3.8488 4.0059
2029-08-29 3.9143 3.8361 3.9926
2029-08-30 3.9022 3.8241 3.9802
2029-08-31 3.9024 3.8244 3.9805
2029 September
2029-09-01 3.9137 3.8354 3.9920
2029-09-02 3.9091 3.8309 3.9873
2029-09-03 3.9091 3.8309 3.9873
2029-09-04 3.9104 3.8322 3.9886
2029-09-05 3.9243 3.8458 4.0028
2029-09-06 3.9382 3.8594 4.0169
2029-09-07 3.9521 3.8731 4.0312
2029-09-08 3.9382 3.8595 4.0170
2029-09-09 3.9521 3.8731 4.0311
2029-09-10 3.9521 3.8731 4.0311
2029-09-11 3.9382 3.8595 4.0170
2029-09-12 3.9244 3.8459 4.0029
2029-09-13 3.9362 3.8575 4.0149
2029-09-14 3.9224 3.8439 4.0008
2029-09-15 3.9086 3.8305 3.9868
2029-09-16 3.9225 3.8440 4.0009
2029-09-17 3.9315 3.8529 4.0101
2029-09-18 3.9177 3.8393 3.9960
2029-09-19 3.9316 3.8529 4.0102
2029-09-20 3.9178 3.8394 3.9961
2029-09-21 3.9316 3.8530 4.0103
2029-09-22 3.9178 3.8395 3.9962
2029-09-23 3.9317 3.8531 4.0103
2029-09-24 3.9254 3.8469 4.0039
2029-09-25 3.9299 3.8513 4.0085
2029-09-26 3.9245 3.8460 4.0030
2029-09-27 3.9334 3.8548 4.0121
2029-09-28 3.9474 3.8684 4.0263
2029-09-29 3.9403 3.8615 4.0191
2029-09-30 3.9369 3.8582 4.0157
2029 October
2029-10-01 3.9369 3.8582 4.0157
2029-10-02 3.9361 3.8574 4.0148
2029-10-03 3.9223 3.8438 4.0007
2029-10-04 3.9226 3.8441 4.0010
2029-10-05 3.9158 3.8375 3.9941
2029-10-06 3.9020 3.8240 3.9801
2029-10-07 3.9158 3.8375 3.9942
2029-10-08 3.9021 3.8241 3.9801
2029-10-09 3.9159 3.8376 3.9942
2029-10-10 3.9022 3.8241 3.9802
2029-10-11 3.9033 3.8252 3.9814
2029-10-12 3.9171 3.8388 3.9955
2029-10-13 3.9138 3.8355 3.9921
2029-10-14 3.9162 3.8379 3.9946
2029-10-15 3.9025 3.8245 3.9806
2029-10-16 3.9163 3.8380 3.9946
2029-10-17 3.9174 3.8391 3.9958
2029-10-18 3.9037 3.8256 3.9818
2029-10-19 3.9175 3.8392 3.9959
2029-10-20 3.9180 3.8396 3.9963
2029-10-21 3.9319 3.8532 4.0105
2029-10-22 3.9319 3.8532 4.0105
2029-10-23 3.9253 3.8468 4.0038
2029-10-24 3.9392 3.8604 4.0180
2029-10-25 3.9254 3.8469 4.0039
2029-10-26 3.9243 3.8458 4.0028
2029-10-27 3.9315 3.8528 4.0101
2029-10-28 3.9328 3.8542 4.0115
2029-10-29 3.9328 3.8542 4.0115
2029-10-30 3.9348 3.8561 4.0135
2029-10-31 3.9487 3.8697 4.0277
2029 November
2029-11-01 3.9627 3.8834 4.0419
2029-11-02 3.9503 3.8713 4.0293
2029-11-03 3.9365 3.8577 4.0152
2029-11-04 3.9226 3.8442 4.0011
2029-11-05 3.9365 3.8578 4.0153
2029-11-06 3.9365 3.8578 4.0153
2029-11-07 3.9397 3.8609 4.0184
2029-11-08 3.9258 3.8473 4.0043
2029-11-09 3.9121 3.8338 3.9903
2029-11-10 3.8983 3.8204 3.9763
2029-11-11 3.9005 3.8225 3.9785
2029-11-12 3.8945 3.8166 3.9723
2029-11-13 3.8808 3.8032 3.9584
2029-11-14 3.8764 3.7989 3.9539
2029-11-15 3.8755 3.7980 3.9530
2029-11-16 3.8688 3.7915 3.9462
2029-11-17 3.8688 3.7915 3.9462
2029-11-18 3.8613 3.7841 3.9385
2029-11-19 3.8615 3.7842 3.9387
2029-11-20 3.8701 3.7927 3.9475
2029-11-21 3.8701 3.7927 3.9475
2029-11-22 3.8565 3.7794 3.9336
2029-11-23 3.8527 3.7757 3.9298
2029-11-24 3.8664 3.7890 3.9437
2029-11-25 3.8669 3.7896 3.9443
2029-11-26 3.8702 3.7928 3.9476
2029-11-27 3.8567 3.7795 3.9338
2029-11-28 3.8431 3.7663 3.9200
2029-11-29 3.8296 3.7530 3.9062
2029-11-30 3.8432 3.7663 3.9201
2029 December
2029-12-01 3.8297 3.7531 3.9063
2029-12-02 3.8176 3.7412 3.8939
2029-12-03 3.8169 3.7405 3.8932
2029-12-04 3.8291 3.7525 3.9056
2029-12-05 3.8426 3.7658 3.9195
2029-12-06 3.8562 3.7791 3.9333
2029-12-07 3.8699 3.7925 3.9473
2029-12-08 3.8788 3.8012 3.9564
2029-12-09 3.8828 3.8052 3.9605
2029-12-10 3.8692 3.7918 3.9466
2029-12-11 3.8556 3.7785 3.9327
2029-12-12 3.8421 3.7653 3.9189
2029-12-13 3.8413 3.7644 3.9181
2029-12-14 3.8358 3.7591 3.9125
2029-12-15 3.8494 3.7724 3.9264
2029-12-16 3.8630 3.7857 3.9403
2029-12-17 3.8767 3.7991 3.9542
2029-12-18 3.8725 3.7951 3.9500
2029-12-19 3.8862 3.8085 3.9640
2029-12-20 3.8726 3.7951 3.9500
2029-12-21 3.8653 3.7879 3.9426
2029-12-22 3.8553 3.7781 3.9324
2029-12-23 3.8548 3.7777 3.9319
2029-12-24 3.8634 3.7862 3.9407
2029-12-25 3.8719 3.7944 3.9493
2029-12-26 3.8655 3.7882 3.9428
2029-12-27 3.8779 3.8003 3.9554
2029-12-28 3.8642 3.7870 3.9415
2029-12-29 3.8507 3.7737 3.9277
2029-12-30 3.8507 3.7737 3.9277
2029-12-31 3.8603 3.7831 3.9375