Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP GHS British Pound Sterling to Ghanaian Cedi Price Prediction and Forecast Data for 2026

Current GBP/GHS rate: â–² 16.6277 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 2: GBP/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.8428 17.4860 18.1997
2026-01-02 17.7752 17.4197 18.1307
2026-01-03 17.8508 17.4938 18.2078
2026-01-04 17.8907 17.5329 18.2485
2026-01-05 17.9778 17.6182 18.3373
2026-01-06 17.8560 17.4988 18.2131
2026-01-07 17.9532 17.5942 18.3123
2026-01-08 18.0084 17.6483 18.3686
2026-01-09 17.9692 17.6098 18.3286
2026-01-10 18.0439 17.6831 18.4048
2026-01-11 18.0736 17.7121 18.4351
2026-01-12 17.8810 17.5233 18.2386
2026-01-13 17.8768 17.5193 18.2343
2026-01-14 17.7601 17.4049 18.1153
2026-01-15 17.7013 17.3473 18.0554
2026-01-16 17.7048 17.3507 18.0589
2026-01-17 17.7905 17.4347 18.1463
2026-01-18 17.6596 17.3064 18.0128
2026-01-19 17.6193 17.2669 17.9717
2026-01-20 17.7307 17.3761 18.0854
2026-01-21 17.6538 17.3007 18.0068
2026-01-22 17.8217 17.4653 18.1781
2026-01-23 17.7369 17.3821 18.0916
2026-01-24 17.6965 17.3426 18.0505
2026-01-25 17.7024 17.3483 18.0564
2026-01-26 17.7907 17.4349 18.1465
2026-01-27 17.7805 17.4249 18.1361
2026-01-28 17.6428 17.2899 17.9956
2026-01-29 17.6501 17.2971 18.0031
2026-01-30 17.5662 17.2148 17.9175
2026-01-31 17.5135 17.1633 17.8638
2026 February
2026-02-01 17.6168 17.2645 17.9692
2026-02-02 17.6444 17.2915 17.9973
2026-02-03 17.6829 17.3293 18.0366
2026-02-04 17.6617 17.3084 18.0149
2026-02-05 17.7044 17.3503 18.0585
2026-02-06 17.6886 17.3348 18.0423
2026-02-07 17.6953 17.3414 18.0492
2026-02-08 17.7272 17.3727 18.0818
2026-02-09 17.6581 17.3050 18.0113
2026-02-10 17.6765 17.3229 18.0300
2026-02-11 17.5489 17.1979 17.8998
2026-02-12 17.5936 17.2418 17.9455
2026-02-13 17.6401 17.2873 17.9929
2026-02-14 17.6840 17.3303 18.0377
2026-02-15 17.6808 17.3272 18.0344
2026-02-16 17.6802 17.3266 18.0338
2026-02-17 17.7561 17.4010 18.1113
2026-02-18 17.9422 17.5834 18.3010
2026-02-19 17.8921 17.5343 18.2500
2026-02-20 17.8633 17.5061 18.2206
2026-02-21 17.7844 17.4287 18.1400
2026-02-22 17.8046 17.4485 18.1607
2026-02-23 17.8563 17.4992 18.2135
2026-02-24 17.8563 17.4992 18.2135
2026-02-25 17.7908 17.4349 18.1466
2026-02-26 17.8787 17.5211 18.2363
2026-02-27 17.7776 17.4220 18.1331
2026-02-28 17.8663 17.5090 18.2237
2026 March
2026-03-01 17.7850 17.4293 18.1407
2026-03-02 17.8456 17.4887 18.2025
2026-03-03 17.8056 17.4495 18.1618
2026-03-04 17.8564 17.4993 18.2135
2026-03-05 18.0528 17.6917 18.4138
2026-03-06 18.0303 17.6697 18.3909
2026-03-07 17.9717 17.6123 18.3311
2026-03-08 17.8797 17.5221 18.2373
2026-03-09 17.9293 17.5708 18.2879
2026-03-10 18.0186 17.6582 18.3790
2026-03-11 18.0775 17.7159 18.4390
2026-03-12 17.9653 17.6060 18.3246
2026-03-13 18.1033 17.7412 18.4653
2026-03-14 18.0968 17.7348 18.4587
2026-03-15 18.0659 17.7046 18.4272
2026-03-16 18.1345 17.7718 18.4972
2026-03-17 18.0956 17.7336 18.4575
2026-03-18 18.2390 17.8743 18.6038
2026-03-19 18.0896 17.7278 18.4514
2026-03-20 18.1395 17.7767 18.5023
2026-03-21 18.1131 17.7508 18.4753
2026-03-22 18.1170 17.7546 18.4793
2026-03-23 18.1384 17.7756 18.5012
2026-03-24 18.0824 17.7208 18.4440
2026-03-25 18.2204 17.8560 18.5848
2026-03-26 18.1909 17.8271 18.5547
2026-03-27 18.1406 17.7778 18.5034
2026-03-28 18.2064 17.8423 18.5705
2026-03-29 18.2168 17.8524 18.5811
2026-03-30 18.0973 17.7353 18.4592
2026-03-31 18.0536 17.6925 18.4147
2026 April
2026-04-01 18.1092 17.7471 18.4714
2026-04-02 17.9162 17.5579 18.2746
2026-04-03 17.8437 17.4868 18.2006
2026-04-04 17.9631 17.6039 18.3224
2026-04-05 17.9445 17.5856 18.3034
2026-04-06 18.0469 17.6859 18.4078
2026-04-07 18.0075 17.6474 18.3677
2026-04-08 17.9092 17.5510 18.2674
2026-04-09 17.9959 17.6359 18.3558
2026-04-10 18.0565 17.6953 18.4176
2026-04-11 18.0318 17.6711 18.3924
2026-04-12 17.9834 17.6237 18.3430
2026-04-13 18.0297 17.6691 18.3903
2026-04-14 18.1366 17.7739 18.4993
2026-04-15 18.1461 17.7832 18.5090
2026-04-16 18.1609 17.7977 18.5241
2026-04-17 18.1081 17.7459 18.4703
2026-04-18 18.2180 17.8536 18.5823
2026-04-19 18.1966 17.8327 18.5606
2026-04-20 18.0531 17.6920 18.4142
2026-04-21 18.0759 17.7144 18.4374
2026-04-22 18.2345 17.8698 18.5992
2026-04-23 18.1440 17.7812 18.5069
2026-04-24 17.9507 17.5916 18.3097
2026-04-25 18.0440 17.6831 18.4049
2026-04-26 18.0724 17.7109 18.4338
2026-04-27 18.1997 17.8357 18.5637
2026-04-28 18.1638 17.8005 18.5271
2026-04-29 18.1455 17.7826 18.5084
2026-04-30 18.2146 17.8503 18.5789
2026 May
2026-05-01 18.3717 18.0043 18.7392
2026-05-02 18.4970 18.1271 18.8670
2026-05-03 18.4801 18.1105 18.8497
2026-05-04 18.5024 18.1323 18.8724
2026-05-05 18.5468 18.1758 18.9177
2026-05-06 18.3491 17.9821 18.7161
2026-05-07 18.5509 18.1799 18.9219
2026-05-08 18.5227 18.1523 18.8932
2026-05-09 18.3253 17.9588 18.6918
2026-05-10 18.5221 18.1517 18.8926
2026-05-11 18.5015 18.1315 18.8715
2026-05-12 18.4665 18.0971 18.8358
2026-05-13 18.3905 18.0227 18.7583
2026-05-14 18.5226 18.1521 18.8930
2026-05-15 18.4331 18.0645 18.8018
2026-05-16 18.4632 18.0940 18.8325
2026-05-17 18.2665 17.9011 18.6318
2026-05-18 18.3825 18.0149 18.7502
2026-05-19 18.4922 18.1223 18.8620
2026-05-20 18.5050 18.1349 18.8751
2026-05-21 18.5339 18.1633 18.9046
2026-05-22 18.5180 18.1476 18.8883
2026-05-23 18.4922 18.1224 18.8621
2026-05-24 18.5498 18.1788 18.9208
2026-05-25 18.6137 18.2414 18.9859
2026-05-26 18.5547 18.1837 18.9258
2026-05-27 18.4968 18.1268 18.8667
2026-05-28 18.7002 18.3262 19.0742
2026-05-29 18.6899 18.3161 19.0637
2026-05-30 18.4907 18.1209 18.8605
2026-05-31 18.5102 18.1400 18.8804
2026 June
2026-06-01 18.7138 18.3395 19.0881
2026-06-02 18.7585 18.3833 19.1337
2026-06-03 18.6680 18.2946 19.0413
2026-06-04 18.6722 18.2987 19.0456
2026-06-05 18.7408 18.3660 19.1157
2026-06-06 18.6651 18.2918 19.0384
2026-06-07 18.6594 18.2862 19.0325
2026-06-08 18.4605 18.0913 18.8297
2026-06-09 18.5308 18.1602 18.9014
2026-06-10 18.5534 18.1824 18.9245
2026-06-11 18.5556 18.1845 18.9267
2026-06-12 18.5592 18.1880 18.9304
2026-06-13 18.6061 18.2340 18.9782
2026-06-14 18.4078 18.0397 18.7760
2026-06-15 18.3687 18.0013 18.7361
2026-06-16 18.3470 17.9801 18.7140
2026-06-17 18.4409 18.0721 18.8098
2026-06-18 18.5357 18.1650 18.9064
2026-06-19 18.6003 18.2283 18.9723
2026-06-20 18.5021 18.1320 18.8721
2026-06-21 18.5780 18.2065 18.9496
2026-06-22 18.5535 18.1825 18.9246
2026-06-23 18.5894 18.2177 18.9612
2026-06-24 18.5527 18.1817 18.9238
2026-06-25 18.6074 18.2353 18.9796
2026-06-26 18.6915 18.3177 19.0653
2026-06-27 18.8238 18.4473 19.2003
2026-06-28 18.6954 18.3215 19.0693
2026-06-29 18.8859 18.5082 19.2636
2026-06-30 18.8548 18.4777 19.2319
2026 July
2026-07-01 18.8709 18.4935 19.2483
2026-07-02 18.8376 18.4608 19.2143
2026-07-03 18.9317 18.5531 19.3103
2026-07-04 18.9344 18.5557 19.3131
2026-07-05 18.8557 18.4786 19.2328
2026-07-06 18.8201 18.4437 19.1965
2026-07-07 18.9476 18.5686 19.3265
2026-07-08 18.7457 18.3707 19.1206
2026-07-09 18.7897 18.4139 19.1655
2026-07-10 18.8300 18.4534 19.2066
2026-07-11 18.6293 18.2567 19.0019
2026-07-12 18.5655 18.1942 18.9368
2026-07-13 18.6990 18.3250 19.0730
2026-07-14 18.6891 18.3153 19.0628
2026-07-15 18.6318 18.2592 19.0044
2026-07-16 18.4990 18.1291 18.8690
2026-07-17 18.5229 18.1524 18.8933
2026-07-18 18.5405 18.1697 18.9113
2026-07-19 18.5530 18.1819 18.9240
2026-07-20 18.6475 18.2745 19.0204
2026-07-21 18.6395 18.2667 19.0123
2026-07-22 18.5969 18.2250 18.9689
2026-07-23 18.5847 18.2130 18.9563
2026-07-24 18.4956 18.1257 18.8655
2026-07-25 18.4450 18.0761 18.8139
2026-07-26 18.4356 18.0669 18.8043
2026-07-27 18.4598 18.0906 18.8290
2026-07-28 18.4359 18.0672 18.8046
2026-07-29 18.4551 18.0860 18.8242
2026-07-30 18.3747 18.0073 18.7422
2026-07-31 18.4383 18.0695 18.8071
2026 August
2026-08-01 18.4282 18.0596 18.7967
2026-08-02 18.4953 18.1254 18.8652
2026-08-03 18.2982 17.9322 18.6641
2026-08-04 18.3338 17.9671 18.7005
2026-08-05 18.2029 17.8388 18.5669
2026-08-06 18.1942 17.8303 18.5581
2026-08-07 18.3170 17.9507 18.6833
2026-08-08 18.3009 17.9349 18.6670
2026-08-09 18.4762 18.1066 18.8457
2026-08-10 18.5491 18.1781 18.9201
2026-08-11 18.3514 17.9844 18.7184
2026-08-12 18.1977 17.8337 18.5616
2026-08-13 18.3978 18.0298 18.7658
2026-08-14 18.4482 18.0792 18.8171
2026-08-15 18.5909 18.2191 18.9628
2026-08-16 18.6035 18.2315 18.9756
2026-08-17 18.5591 18.1879 18.9303
2026-08-18 18.6063 18.2341 18.9784
2026-08-19 18.4911 18.1213 18.8609
2026-08-20 18.6945 18.3206 19.0683
2026-08-21 18.6506 18.2775 19.0236
2026-08-22 18.6369 18.2641 19.0096
2026-08-23 18.6818 18.3082 19.0554
2026-08-24 18.7380 18.3632 19.1128
2026-08-25 18.7234 18.3489 19.0979
2026-08-26 18.7321 18.3575 19.1068
2026-08-27 18.7793 18.4037 19.1549
2026-08-28 18.7892 18.4134 19.1650
2026-08-29 18.8440 18.4671 19.2209
2026-08-30 19.0512 18.6702 19.4323
2026-08-31 19.0496 18.6686 19.4306
2026 September
2026-09-01 19.0415 18.6606 19.4223
2026-09-02 19.0917 18.7099 19.4736
2026-09-03 18.9584 18.5792 19.3376
2026-09-04 19.0219 18.6414 19.4023
2026-09-05 18.9070 18.5289 19.2852
2026-09-06 18.7055 18.3314 19.0796
2026-09-07 18.7891 18.4133 19.1649
2026-09-08 18.6352 18.2625 19.0079
2026-09-09 18.6331 18.2604 19.0058
2026-09-10 18.8189 18.4425 19.1953
2026-09-11 18.8031 18.4271 19.1792
2026-09-12 19.0099 18.6297 19.3901
2026-09-13 19.1793 18.7957 19.5629
2026-09-14 19.0304 18.6498 19.4110
2026-09-15 19.2397 18.8549 19.6245
2026-09-16 19.1375 18.7547 19.5202
2026-09-17 19.2180 18.8337 19.6024
2026-09-18 19.2177 18.8334 19.6021
2026-09-19 19.2650 18.8797 19.6503
2026-09-20 19.3438 18.9569 19.7306
2026-09-21 19.4777 19.0882 19.8673
2026-09-22 19.6919 19.2981 20.0858
2026-09-23 19.4821 19.0924 19.8717
2026-09-24 19.6963 19.3024 20.0903
2026-09-25 19.6812 19.2876 20.0748
2026-09-26 19.8977 19.4997 20.2956
2026-09-27 19.6856 19.2919 20.0793
2026-09-28 19.9021 19.5041 20.3002
2026-09-29 19.6900 19.2962 20.0838
2026-09-30 19.9066 19.5084 20.3047
2026 October
2026-10-01 20.1100 19.7078 20.5122
2026-10-02 20.1309 19.7282 20.5335
2026-10-03 20.2193 19.8149 20.6236
2026-10-04 20.2797 19.8741 20.6853
2026-10-05 20.4964 20.0865 20.9063
2026-10-06 20.3508 19.9438 20.7578
2026-10-07 20.2477 19.8427 20.6527
2026-10-08 20.2762 19.8707 20.6817
2026-10-09 20.3905 19.9827 20.7984
2026-10-10 20.5279 20.1173 20.9385
2026-10-11 20.4154 20.0071 20.8237
2026-10-12 20.5238 20.1133 20.9343
2026-10-13 20.7495 20.3345 21.1645
2026-10-14 20.9777 20.5582 21.3973
2026-10-15 20.7892 20.3734 21.2050
2026-10-16 20.9112 20.4930 21.3294
2026-10-17 21.1412 20.7184 21.5640
2026-10-18 21.2496 20.8246 21.6746
2026-10-19 21.0231 20.6026 21.4436
2026-10-20 21.2543 20.8292 21.6794
2026-10-21 21.1669 20.7436 21.5902
2026-10-22 21.0992 20.6772 21.5212
2026-10-23 20.9717 20.5523 21.3911
2026-10-24 21.1209 20.6984 21.5433
2026-10-25 21.0414 20.6206 21.4622
2026-10-26 20.9263 20.5078 21.3448
2026-10-27 20.9625 20.5432 21.3817
2026-10-28 21.0223 20.6018 21.4427
2026-10-29 21.1490 20.7260 21.5720
2026-10-30 21.0187 20.5984 21.4391
2026-10-31 21.1592 20.7360 21.5824
2026 November
2026-11-01 21.1492 20.7263 21.5722
2026-11-02 21.1982 20.7743 21.6222
2026-11-03 21.3330 20.9064 21.7597
2026-11-04 21.3433 20.9164 21.7702
2026-11-05 21.3062 20.8801 21.7323
2026-11-06 21.0791 20.6575 21.5007
2026-11-07 21.0020 20.5820 21.4221
2026-11-08 21.0043 20.5843 21.4244
2026-11-09 20.7805 20.3649 21.1961
2026-11-10 20.5946 20.1827 21.0065
2026-11-11 20.4538 20.0447 20.8628
2026-11-12 20.4219 20.0135 20.8304
2026-11-13 20.2043 19.8002 20.6083
2026-11-14 20.4265 20.0179 20.8350
2026-11-15 20.2088 19.8046 20.6129
2026-11-16 20.0316 19.6310 20.4322
2026-11-17 20.2375 19.8327 20.6422
2026-11-18 20.0982 19.6962 20.5002
2026-11-19 20.0624 19.6611 20.4636
2026-11-20 19.9154 19.5171 20.3137
2026-11-21 19.9367 19.5380 20.3355
2026-11-22 19.8195 19.4231 20.2159
2026-11-23 19.8360 19.4392 20.2327
2026-11-24 19.9100 19.5118 20.3082
2026-11-25 20.1290 19.7264 20.5316
2026-11-26 20.3504 19.9433 20.7574
2026-11-27 20.1335 19.7308 20.5361
2026-11-28 20.3310 19.9244 20.7376
2026-11-29 20.3960 19.9880 20.8039
2026-11-30 20.4933 20.0834 20.9032
2026 December
2026-12-01 20.4128 20.0046 20.8211
2026-12-02 20.4375 20.0287 20.8462
2026-12-03 20.5508 20.1398 20.9618
2026-12-04 20.6461 20.2332 21.0590
2026-12-05 20.7451 20.3302 21.1600
2026-12-06 20.6203 20.2078 21.0327
2026-12-07 20.5931 20.1813 21.0050
2026-12-08 20.5076 20.0974 20.9177
2026-12-09 20.5303 20.1197 20.9409
2026-12-10 20.7561 20.3410 21.1712
2026-12-11 20.7364 20.3216 21.1511
2026-12-12 20.7155 20.3011 21.1298
2026-12-13 20.9327 20.5141 21.3514
2026-12-14 20.7096 20.2954 21.1238
2026-12-15 20.4889 20.0791 20.8987
2026-12-16 20.2705 19.8651 20.6759
2026-12-17 20.4935 20.0836 20.9033
2026-12-18 20.4539 20.0448 20.8630
2026-12-19 20.5655 20.1542 20.9768
2026-12-20 20.5520 20.1409 20.9630
2026-12-21 20.6525 20.2395 21.0656
2026-12-22 20.4530 20.0440 20.8621
2026-12-23 20.5596 20.1484 20.9708
2026-12-24 20.5932 20.1813 21.0050
2026-12-25 20.6119 20.1997 21.0241
2026-12-26 20.5702 20.1588 20.9816
2026-12-27 20.5194 20.1091 20.9298
2026-12-28 20.5691 20.1577 20.9805
2026-12-29 20.6494 20.2364 21.0624
2026-12-30 20.5898 20.1780 21.0016
2026-12-31 20.3703 19.9629 20.7778