British Pound Sterling to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current GBP/GHS rate: â–² 14.2266 (+0,58%)
> Page 1: GBP/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.4388 | 14.1501 | 14.7276 |
| 2026-01-02 | 14.4208 | 14.1324 | 14.7093 |
| 2026-01-03 | 14.3740 | 14.0865 | 14.6615 |
| 2026-01-04 | 14.3004 | 14.0144 | 14.5864 |
| 2026-01-05 | 14.3401 | 14.0533 | 14.6269 |
| 2026-01-06 | 14.4115 | 14.1233 | 14.6997 |
| 2026-01-07 | 14.4586 | 14.1694 | 14.7478 |
| 2026-01-08 | 14.3689 | 14.0815 | 14.6562 |
| 2026-01-09 | 14.4792 | 14.1896 | 14.7688 |
| 2026-01-10 | 14.4740 | 14.1845 | 14.7635 |
| 2026-01-11 | 14.4493 | 14.1604 | 14.7383 |
| 2026-01-12 | 14.5042 | 14.2141 | 14.7943 |
| 2026-01-13 | 14.4731 | 14.1836 | 14.7625 |
| 2026-01-14 | 14.5878 | 14.2961 | 14.8796 |
| 2026-01-15 | 14.4683 | 14.1789 | 14.7576 |
| 2026-01-16 | 14.5082 | 14.2181 | 14.7984 |
| 2026-01-17 | 14.4871 | 14.1973 | 14.7768 |
| 2026-01-18 | 14.4902 | 14.2004 | 14.7800 |
| 2026-01-19 | 14.5073 | 14.2172 | 14.7975 |
| 2026-01-20 | 14.4625 | 14.1733 | 14.7518 |
| 2026-01-21 | 14.5729 | 14.2815 | 14.8644 |
| 2026-01-22 | 14.5493 | 14.2583 | 14.8403 |
| 2026-01-23 | 14.5091 | 14.2189 | 14.7992 |
| 2026-01-24 | 14.5617 | 14.2705 | 14.8529 |
| 2026-01-25 | 14.5700 | 14.2786 | 14.8614 |
| 2026-01-26 | 14.4744 | 14.1850 | 14.7639 |
| 2026-01-27 | 14.4395 | 14.1507 | 14.7283 |
| 2026-01-28 | 14.4840 | 14.1943 | 14.7737 |
| 2026-01-29 | 14.3232 | 14.0368 | 14.6097 |
| 2026-01-30 | 14.2653 | 13.9799 | 14.5506 |
| 2026-01-31 | 14.3607 | 14.0735 | 14.6480 |
| 2026 February | |||
| 2026-02-01 | 14.3459 | 14.0590 | 14.6328 |
| 2026-02-02 | 14.4277 | 14.1391 | 14.7162 |
| 2026-02-03 | 14.3962 | 14.1083 | 14.6842 |
| 2026-02-04 | 14.3176 | 14.0313 | 14.6040 |
| 2026-02-05 | 14.3869 | 14.0992 | 14.6746 |
| 2026-02-06 | 14.4353 | 14.1466 | 14.7241 |
| 2026-02-07 | 14.4156 | 14.1273 | 14.7039 |
| 2026-02-08 | 14.3769 | 14.0894 | 14.6645 |
| 2026-02-09 | 14.4139 | 14.1256 | 14.7022 |
| 2026-02-10 | 14.4994 | 14.2094 | 14.7894 |
| 2026-02-11 | 14.5070 | 14.2169 | 14.7972 |
| 2026-02-12 | 14.5188 | 14.2285 | 14.8092 |
| 2026-02-13 | 14.4766 | 14.1871 | 14.7662 |
| 2026-02-14 | 14.5645 | 14.2732 | 14.8558 |
| 2026-02-15 | 14.5474 | 14.2565 | 14.8384 |
| 2026-02-16 | 14.4327 | 14.1440 | 14.7213 |
| 2026-02-17 | 14.4509 | 14.1619 | 14.7399 |
| 2026-02-18 | 14.5777 | 14.2861 | 14.8692 |
| 2026-02-19 | 14.5054 | 14.2153 | 14.7955 |
| 2026-02-20 | 14.3444 | 14.0575 | 14.6313 |
| 2026-02-21 | 14.4190 | 14.1306 | 14.7073 |
| 2026-02-22 | 14.4416 | 14.1528 | 14.7304 |
| 2026-02-23 | 14.5434 | 14.2525 | 14.8342 |
| 2026-02-24 | 14.5147 | 14.2244 | 14.8050 |
| 2026-02-25 | 14.5001 | 14.2101 | 14.7901 |
| 2026-02-26 | 14.5553 | 14.2642 | 14.8464 |
| 2026-02-27 | 14.6808 | 14.3872 | 14.9745 |
| 2026-02-28 | 14.7810 | 14.4854 | 15.0766 |
| 2026 March | |||
| 2026-03-01 | 14.7674 | 14.4721 | 15.0628 |
| 2026-03-02 | 14.7852 | 14.4895 | 15.0810 |
| 2026-03-03 | 14.8207 | 14.5243 | 15.1171 |
| 2026-03-04 | 14.6562 | 14.3631 | 14.9494 |
| 2026-03-05 | 14.8231 | 14.5266 | 15.1196 |
| 2026-03-06 | 14.8006 | 14.5045 | 15.0966 |
| 2026-03-07 | 14.6363 | 14.3436 | 14.9290 |
| 2026-03-08 | 14.7935 | 14.4976 | 15.0894 |
| 2026-03-09 | 14.7770 | 14.4815 | 15.0726 |
| 2026-03-10 | 14.7490 | 14.4541 | 15.0440 |
| 2026-03-11 | 14.6884 | 14.3946 | 14.9821 |
| 2026-03-12 | 14.7939 | 14.4980 | 15.0897 |
| 2026-03-13 | 14.7224 | 14.4280 | 15.0169 |
| 2026-03-14 | 14.7465 | 14.4515 | 15.0414 |
| 2026-03-15 | 14.5828 | 14.2911 | 14.8745 |
| 2026-03-16 | 14.6754 | 14.3819 | 14.9690 |
| 2026-03-17 | 14.7630 | 14.4677 | 15.0582 |
| 2026-03-18 | 14.7732 | 14.4777 | 15.0687 |
| 2026-03-19 | 14.7963 | 14.5004 | 15.0923 |
| 2026-03-20 | 14.7836 | 14.4879 | 15.0793 |
| 2026-03-21 | 14.7630 | 14.4678 | 15.0583 |
| 2026-03-22 | 14.8090 | 14.5128 | 15.1051 |
| 2026-03-23 | 14.8600 | 14.5628 | 15.1572 |
| 2026-03-24 | 14.8129 | 14.5167 | 15.1092 |
| 2026-03-25 | 14.7666 | 14.4713 | 15.0620 |
| 2026-03-26 | 14.9348 | 14.6361 | 15.2335 |
| 2026-03-27 | 14.9265 | 14.6280 | 15.2251 |
| 2026-03-28 | 14.7609 | 14.4656 | 15.0561 |
| 2026-03-29 | 14.7765 | 14.4809 | 15.0720 |
| 2026-03-30 | 14.9447 | 14.6458 | 15.2436 |
| 2026-03-31 | 14.9804 | 14.6808 | 15.2800 |
| 2026 April | |||
| 2026-04-01 | 14.9081 | 14.6099 | 15.2062 |
| 2026-04-02 | 14.9114 | 14.6132 | 15.2097 |
| 2026-04-03 | 14.9663 | 14.6670 | 15.2656 |
| 2026-04-04 | 14.9058 | 14.6077 | 15.2039 |
| 2026-04-05 | 14.9012 | 14.6032 | 15.1992 |
| 2026-04-06 | 14.7358 | 14.4411 | 15.0305 |
| 2026-04-07 | 14.7919 | 14.4961 | 15.0878 |
| 2026-04-08 | 14.8100 | 14.5138 | 15.1062 |
| 2026-04-09 | 14.8118 | 14.5155 | 15.1080 |
| 2026-04-10 | 14.8146 | 14.5183 | 15.1109 |
| 2026-04-11 | 14.8521 | 14.5550 | 15.1491 |
| 2026-04-12 | 14.6872 | 14.3935 | 14.9810 |
| 2026-04-13 | 14.6560 | 14.3629 | 14.9491 |
| 2026-04-14 | 14.6387 | 14.3460 | 14.9315 |
| 2026-04-15 | 14.7137 | 14.4194 | 15.0079 |
| 2026-04-16 | 14.7892 | 14.4935 | 15.0850 |
| 2026-04-17 | 14.8408 | 14.5440 | 15.1376 |
| 2026-04-18 | 14.7624 | 14.4672 | 15.0577 |
| 2026-04-19 | 14.8230 | 14.5266 | 15.1195 |
| 2026-04-20 | 14.8035 | 14.5074 | 15.0996 |
| 2026-04-21 | 14.8321 | 14.5355 | 15.1288 |
| 2026-04-22 | 14.8028 | 14.5068 | 15.0989 |
| 2026-04-23 | 14.8465 | 14.5496 | 15.1434 |
| 2026-04-24 | 14.9136 | 14.6153 | 15.2119 |
| 2026-04-25 | 15.0191 | 14.7187 | 15.3195 |
| 2026-04-26 | 14.9167 | 14.6183 | 15.2150 |
| 2026-04-27 | 15.0687 | 14.7673 | 15.3701 |
| 2026-04-28 | 15.0439 | 14.7430 | 15.3448 |
| 2026-04-29 | 15.0567 | 14.7556 | 15.3579 |
| 2026-04-30 | 15.0301 | 14.7295 | 15.3307 |
| 2026 May | |||
| 2026-05-01 | 15.1052 | 14.8031 | 15.4073 |
| 2026-05-02 | 15.1074 | 14.8052 | 15.4095 |
| 2026-05-03 | 15.0446 | 14.7437 | 15.3455 |
| 2026-05-04 | 15.0162 | 14.7158 | 15.3165 |
| 2026-05-05 | 15.1179 | 14.8156 | 15.4203 |
| 2026-05-06 | 14.9501 | 14.6511 | 15.2491 |
| 2026-05-07 | 14.9852 | 14.6855 | 15.2849 |
| 2026-05-08 | 15.0174 | 14.7170 | 15.3177 |
| 2026-05-09 | 14.8507 | 14.5537 | 15.1477 |
| 2026-05-10 | 14.7998 | 14.5038 | 15.0958 |
| 2026-05-11 | 14.9063 | 14.6081 | 15.2044 |
| 2026-05-12 | 14.8983 | 14.6004 | 15.1963 |
| 2026-05-13 | 14.8527 | 14.5556 | 15.1497 |
| 2026-05-14 | 14.7469 | 14.4519 | 15.0418 |
| 2026-05-15 | 14.7659 | 14.4705 | 15.0612 |
| 2026-05-16 | 14.7799 | 14.4843 | 15.0755 |
| 2026-05-17 | 14.7899 | 14.4941 | 15.0857 |
| 2026-05-18 | 14.8652 | 14.5679 | 15.1625 |
| 2026-05-19 | 14.8588 | 14.5617 | 15.1560 |
| 2026-05-20 | 14.8249 | 14.5284 | 15.1214 |
| 2026-05-21 | 14.8151 | 14.5188 | 15.1114 |
| 2026-05-22 | 14.7441 | 14.4492 | 15.0390 |
| 2026-05-23 | 14.7038 | 14.4097 | 14.9979 |
| 2026-05-24 | 14.6963 | 14.4024 | 14.9902 |
| 2026-05-25 | 14.7156 | 14.4213 | 15.0099 |
| 2026-05-26 | 14.6965 | 14.4026 | 14.9905 |
| 2026-05-27 | 14.7118 | 14.4176 | 15.0061 |
| 2026-05-28 | 14.6478 | 14.3548 | 14.9407 |
| 2026-05-29 | 14.6984 | 14.4045 | 14.9924 |
| 2026-05-30 | 14.6904 | 14.3966 | 14.9842 |
| 2026-05-31 | 14.7439 | 14.4490 | 15.0388 |
| 2026 June | |||
| 2026-06-01 | 14.5802 | 14.2886 | 14.8718 |
| 2026-06-02 | 14.6086 | 14.3164 | 14.9008 |
| 2026-06-03 | 14.5043 | 14.2142 | 14.7944 |
| 2026-06-04 | 14.4974 | 14.2075 | 14.7874 |
| 2026-06-05 | 14.5952 | 14.3033 | 14.8872 |
| 2026-06-06 | 14.5825 | 14.2908 | 14.8741 |
| 2026-06-07 | 14.7221 | 14.4276 | 15.0165 |
| 2026-06-08 | 14.7802 | 14.4846 | 15.0758 |
| 2026-06-09 | 14.6161 | 14.3238 | 14.9085 |
| 2026-06-10 | 14.4937 | 14.2038 | 14.7836 |
| 2026-06-11 | 14.6587 | 14.3655 | 14.9519 |
| 2026-06-12 | 14.6988 | 14.4048 | 14.9928 |
| 2026-06-13 | 14.8126 | 14.5163 | 15.1088 |
| 2026-06-14 | 14.8226 | 14.5262 | 15.1191 |
| 2026-06-15 | 14.7872 | 14.4915 | 15.0830 |
| 2026-06-16 | 14.8248 | 14.5283 | 15.1213 |
| 2026-06-17 | 14.7330 | 14.4384 | 15.0277 |
| 2026-06-18 | 14.9008 | 14.6027 | 15.1988 |
| 2026-06-19 | 14.8658 | 14.5684 | 15.1631 |
| 2026-06-20 | 14.8548 | 14.5578 | 15.1519 |
| 2026-06-21 | 14.8907 | 14.5929 | 15.1885 |
| 2026-06-22 | 14.9355 | 14.6368 | 15.2342 |
| 2026-06-23 | 14.9238 | 14.6254 | 15.2223 |
| 2026-06-24 | 14.9308 | 14.6322 | 15.2294 |
| 2026-06-25 | 14.9684 | 14.6690 | 15.2677 |
| 2026-06-26 | 14.9763 | 14.6767 | 15.2758 |
| 2026-06-27 | 15.0199 | 14.7195 | 15.3203 |
| 2026-06-28 | 15.1909 | 14.8871 | 15.4948 |
| 2026-06-29 | 15.1897 | 14.8859 | 15.4935 |
| 2026-06-30 | 15.1831 | 14.8795 | 15.4868 |
| 2026 July | |||
| 2026-07-01 | 15.2232 | 14.9188 | 15.5277 |
| 2026-07-02 | 15.1169 | 14.8146 | 15.4193 |
| 2026-07-03 | 15.1675 | 14.8642 | 15.4709 |
| 2026-07-04 | 15.0760 | 14.7744 | 15.3775 |
| 2026-07-05 | 14.9086 | 14.6105 | 15.2068 |
| 2026-07-06 | 14.9752 | 14.6757 | 15.2747 |
| 2026-07-07 | 14.8526 | 14.5555 | 15.1496 |
| 2026-07-08 | 14.8509 | 14.5539 | 15.1479 |
| 2026-07-09 | 14.9990 | 14.6990 | 15.2990 |
| 2026-07-10 | 14.9864 | 14.6867 | 15.2862 |
| 2026-07-11 | 15.1570 | 14.8539 | 15.4602 |
| 2026-07-12 | 15.2921 | 14.9863 | 15.5979 |
| 2026-07-13 | 15.1734 | 14.8699 | 15.4768 |
| 2026-07-14 | 15.3461 | 15.0392 | 15.6530 |
| 2026-07-15 | 15.2646 | 14.9593 | 15.5699 |
| 2026-07-16 | 15.3288 | 15.0222 | 15.6354 |
| 2026-07-17 | 15.3286 | 15.0220 | 15.6351 |
| 2026-07-18 | 15.3663 | 15.0590 | 15.6736 |
| 2026-07-19 | 15.4291 | 15.1205 | 15.7377 |
| 2026-07-20 | 15.5360 | 15.2252 | 15.8467 |
| 2026-07-21 | 15.7128 | 15.3986 | 16.0271 |
| 2026-07-22 | 15.5384 | 15.2277 | 15.8492 |
| 2026-07-23 | 15.7154 | 15.4010 | 16.0297 |
| 2026-07-24 | 15.7033 | 15.3892 | 16.0174 |
| 2026-07-25 | 15.8766 | 15.5591 | 16.1942 |
| 2026-07-26 | 15.7004 | 15.3864 | 16.0144 |
| 2026-07-27 | 15.8792 | 15.5616 | 16.1967 |
| 2026-07-28 | 15.7029 | 15.3889 | 16.0170 |
| 2026-07-29 | 15.8817 | 15.5641 | 16.1993 |
| 2026-07-30 | 16.0440 | 15.7231 | 16.3649 |
| 2026-07-31 | 16.0606 | 15.7394 | 16.3819 |
| 2026 August | |||
| 2026-08-01 | 16.1312 | 15.8085 | 16.4538 |
| 2026-08-02 | 16.1794 | 15.8558 | 16.5029 |
| 2026-08-03 | 16.3523 | 16.0252 | 16.6793 |
| 2026-08-04 | 16.2361 | 15.9114 | 16.5609 |
| 2026-08-05 | 16.1539 | 15.8308 | 16.4769 |
| 2026-08-06 | 16.1766 | 15.8531 | 16.5001 |
| 2026-08-07 | 16.2678 | 15.9425 | 16.5932 |
| 2026-08-08 | 16.3774 | 16.0499 | 16.7050 |
| 2026-08-09 | 16.2877 | 15.9619 | 16.6134 |
| 2026-08-10 | 16.3741 | 16.0466 | 16.7016 |
| 2026-08-11 | 16.5605 | 16.2293 | 16.8917 |
| 2026-08-12 | 16.7475 | 16.4125 | 17.0824 |
| 2026-08-13 | 16.5970 | 16.2651 | 16.9289 |
| 2026-08-14 | 16.6944 | 16.3605 | 17.0283 |
| 2026-08-15 | 16.8844 | 16.5468 | 17.2221 |
| 2026-08-16 | 16.9710 | 16.6316 | 17.3104 |
| 2026-08-17 | 16.7826 | 16.4470 | 17.1183 |
| 2026-08-18 | 16.9737 | 16.6342 | 17.3132 |
| 2026-08-19 | 16.9039 | 16.5658 | 17.2420 |
| 2026-08-20 | 16.8498 | 16.5128 | 17.1868 |
| 2026-08-21 | 16.7480 | 16.4131 | 17.0830 |
| 2026-08-22 | 16.8671 | 16.5298 | 17.2045 |
| 2026-08-23 | 16.8037 | 16.4676 | 17.1398 |
| 2026-08-24 | 16.7118 | 16.3775 | 17.0460 |
| 2026-08-25 | 16.7406 | 16.4058 | 17.0755 |
| 2026-08-26 | 16.7884 | 16.4527 | 17.1242 |
| 2026-08-27 | 16.8896 | 16.5518 | 17.2274 |
| 2026-08-28 | 16.7856 | 16.4499 | 17.1213 |
| 2026-08-29 | 16.8977 | 16.5598 | 17.2357 |
| 2026-08-30 | 16.8898 | 16.5520 | 17.2276 |
| 2026-08-31 | 16.9289 | 16.5904 | 17.2675 |
| 2026 September | |||
| 2026-09-01 | 17.0366 | 16.6959 | 17.3773 |
| 2026-09-02 | 17.0448 | 16.7039 | 17.3857 |
| 2026-09-03 | 17.0151 | 16.6748 | 17.3555 |
| 2026-09-04 | 16.8263 | 16.4898 | 17.1628 |
| 2026-09-05 | 16.7648 | 16.4295 | 17.1001 |
| 2026-09-06 | 16.7666 | 16.4313 | 17.1019 |
| 2026-09-07 | 16.5805 | 16.2489 | 16.9121 |
| 2026-09-08 | 16.4322 | 16.1035 | 16.7608 |
| 2026-09-09 | 16.3198 | 15.9934 | 16.6462 |
| 2026-09-10 | 16.2944 | 15.9685 | 16.6203 |
| 2026-09-11 | 16.1136 | 15.7913 | 16.4359 |
| 2026-09-12 | 16.2970 | 15.9711 | 16.6230 |
| 2026-09-13 | 16.1162 | 15.7938 | 16.4385 |
| 2026-09-14 | 15.9749 | 15.6554 | 16.2944 |
| 2026-09-15 | 16.1390 | 15.8163 | 16.4618 |
| 2026-09-16 | 16.0280 | 15.7074 | 16.3485 |
| 2026-09-17 | 15.9994 | 15.6794 | 16.3194 |
| 2026-09-18 | 15.8822 | 15.5646 | 16.1998 |
| 2026-09-19 | 15.8992 | 15.5812 | 16.2172 |
| 2026-09-20 | 15.8057 | 15.4896 | 16.1218 |
| 2026-09-21 | 15.8189 | 15.5025 | 16.1352 |
| 2026-09-22 | 15.8779 | 15.5603 | 16.1954 |
| 2026-09-23 | 16.0587 | 15.7375 | 16.3798 |
| 2026-09-24 | 16.2415 | 15.9167 | 16.5663 |
| 2026-09-25 | 16.0635 | 15.7423 | 16.3848 |
| 2026-09-26 | 16.2211 | 15.8967 | 16.5456 |
| 2026-09-27 | 16.2730 | 15.9475 | 16.5984 |
| 2026-09-28 | 16.3506 | 16.0236 | 16.6776 |
| 2026-09-29 | 16.2864 | 15.9607 | 16.6121 |
| 2026-09-30 | 16.3061 | 15.9800 | 16.6322 |
| 2026 October | |||
| 2026-10-01 | 16.3965 | 16.0686 | 16.7244 |
| 2026-10-02 | 16.4725 | 16.1431 | 16.8020 |
| 2026-10-03 | 16.5515 | 16.2205 | 16.8826 |
| 2026-10-04 | 16.4519 | 16.1229 | 16.7810 |
| 2026-10-05 | 16.4303 | 16.1017 | 16.7589 |
| 2026-10-06 | 16.3620 | 16.0348 | 16.6892 |
| 2026-10-07 | 16.3801 | 16.0525 | 16.7077 |
| 2026-10-08 | 16.5615 | 16.2303 | 16.8928 |
| 2026-10-09 | 16.5458 | 16.2149 | 16.8767 |
| 2026-10-10 | 16.5291 | 16.1985 | 16.8597 |
| 2026-10-11 | 16.7025 | 16.3684 | 17.0365 |
| 2026-10-12 | 16.5171 | 16.1868 | 16.8474 |
| 2026-10-13 | 16.3338 | 16.0071 | 16.6605 |
| 2026-10-14 | 16.1525 | 15.8295 | 16.4756 |
| 2026-10-15 | 16.3364 | 16.0097 | 16.6631 |
| 2026-10-16 | 16.3048 | 15.9787 | 16.6309 |
| 2026-10-17 | 16.3938 | 16.0660 | 16.7217 |
| 2026-10-18 | 16.3830 | 16.0554 | 16.7107 |
| 2026-10-19 | 16.4632 | 16.1339 | 16.7925 |
| 2026-10-20 | 16.3042 | 15.9781 | 16.6302 |
| 2026-10-21 | 16.3891 | 16.0613 | 16.7169 |
| 2026-10-22 | 16.4159 | 16.0876 | 16.7442 |
| 2026-10-23 | 16.4308 | 16.1022 | 16.7594 |
| 2026-10-24 | 16.3976 | 16.0696 | 16.7255 |
| 2026-10-25 | 16.3571 | 16.0300 | 16.6842 |
| 2026-10-26 | 16.3967 | 16.0688 | 16.7246 |
| 2026-10-27 | 16.4607 | 16.1315 | 16.7899 |
| 2026-10-28 | 16.4132 | 16.0849 | 16.7414 |
| 2026-10-29 | 16.2310 | 15.9064 | 16.5556 |
| 2026-10-30 | 16.1500 | 15.8270 | 16.4730 |
| 2026-10-31 | 16.2750 | 15.9495 | 16.6005 |
| 2026 November | |||
| 2026-11-01 | 16.2647 | 15.9394 | 16.5899 |
| 2026-11-02 | 16.3296 | 16.0030 | 16.6562 |
| 2026-11-03 | 16.1912 | 15.8674 | 16.5151 |