British Pound Sterling to Ghanaian Cedi Price Prediction and Forecast Data for 2025
Current GBP/GHS rate: ▲ 16.6523 (+0,58%)
> Page 1: GBP/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 16.6956 | 16.3617 | 17.0295 |
| 2025-09-23 | 16.6458 | 16.3129 | 16.9787 |
| 2025-09-24 | 16.7313 | 16.3967 | 17.0659 |
| 2025-09-25 | 16.8317 | 16.4951 | 17.1684 |
| 2025-09-26 | 16.7682 | 16.4328 | 17.1036 |
| 2025-09-27 | 16.8814 | 16.5438 | 17.2190 |
| 2025-09-28 | 16.8779 | 16.5404 | 17.2155 |
| 2025-09-29 | 16.9171 | 16.5787 | 17.2554 |
| 2025-09-30 | 16.9635 | 16.6242 | 17.3028 |
| 2025 October | |||
| 2025-10-01 | 16.9420 | 16.6032 | 17.2808 |
| 2025-10-02 | 16.9124 | 16.5741 | 17.2506 |
| 2025-10-03 | 16.9480 | 16.6090 | 17.2869 |
| 2025-10-04 | 17.0548 | 16.7137 | 17.3959 |
| 2025-10-05 | 17.0900 | 16.7482 | 17.4318 |
| 2025-10-06 | 17.0213 | 16.6809 | 17.3617 |
| 2025-10-07 | 17.0276 | 16.6870 | 17.3681 |
| 2025-10-08 | 16.9118 | 16.5735 | 17.2500 |
| 2025-10-09 | 16.9845 | 16.6449 | 17.3242 |
| 2025-10-10 | 17.0066 | 16.6665 | 17.3468 |
| 2025-10-11 | 16.9746 | 16.6352 | 17.3141 |
| 2025-10-12 | 17.1614 | 16.8182 | 17.5046 |
| 2025-10-13 | 17.1180 | 16.7757 | 17.4604 |
| 2025-10-14 | 17.0207 | 16.6802 | 17.3611 |
| 2025-10-15 | 17.0188 | 16.6784 | 17.3592 |
| 2025-10-16 | 17.0904 | 16.7485 | 17.4322 |
| 2025-10-17 | 16.9082 | 16.5700 | 17.2464 |
| 2025-10-18 | 16.8948 | 16.5569 | 17.2327 |
| 2025-10-19 | 16.9539 | 16.6148 | 17.2930 |
| 2025-10-20 | 16.8935 | 16.5556 | 17.2314 |
| 2025-10-21 | 17.0794 | 16.7378 | 17.4209 |
| 2025-10-22 | 16.8973 | 16.5594 | 17.2353 |
| 2025-10-23 | 17.0832 | 16.7416 | 17.4249 |
| 2025-10-24 | 17.1231 | 16.7806 | 17.4655 |
| 2025-10-25 | 17.2136 | 16.8693 | 17.5579 |
| 2025-10-26 | 17.2054 | 16.8613 | 17.5495 |
| 2025-10-27 | 17.1306 | 16.7880 | 17.4733 |
| 2025-10-28 | 17.0324 | 16.6917 | 17.3730 |
| 2025-10-29 | 17.1441 | 16.8012 | 17.4869 |
| 2025-10-30 | 17.1130 | 16.7707 | 17.4552 |
| 2025-10-31 | 17.2392 | 16.8944 | 17.5839 |
| 2025 November | |||
| 2025-11-01 | 17.2661 | 16.9208 | 17.6114 |
| 2025-11-02 | 17.1735 | 16.8300 | 17.5169 |
| 2025-11-03 | 17.2952 | 16.9493 | 17.6411 |
| 2025-11-04 | 17.4158 | 17.0674 | 17.7641 |
| 2025-11-05 | 17.3307 | 16.9841 | 17.6773 |
| 2025-11-06 | 17.3927 | 17.0448 | 17.7405 |
| 2025-11-07 | 17.4138 | 17.0655 | 17.7621 |
| 2025-11-08 | 17.3277 | 16.9811 | 17.6742 |
| 2025-11-09 | 17.4814 | 17.1318 | 17.8311 |
| 2025-11-10 | 17.4013 | 17.0532 | 17.7493 |
| 2025-11-11 | 17.3822 | 17.0345 | 17.7298 |
| 2025-11-12 | 17.5554 | 17.2043 | 17.9065 |
| 2025-11-13 | 17.6079 | 17.2558 | 17.9601 |
| 2025-11-14 | 17.7874 | 17.4316 | 18.1431 |
| 2025-11-15 | 17.5978 | 17.2458 | 17.9498 |
| 2025-11-16 | 17.6792 | 17.3256 | 18.0328 |
| 2025-11-17 | 17.4908 | 17.1409 | 17.8406 |
| 2025-11-18 | 17.5975 | 17.2455 | 17.9494 |
| 2025-11-19 | 17.6109 | 17.2587 | 17.9631 |
| 2025-11-20 | 17.7922 | 17.4364 | 18.1481 |
| 2025-11-21 | 17.8411 | 17.4843 | 18.1980 |
| 2025-11-22 | 17.9429 | 17.5841 | 18.3018 |
| 2025-11-23 | 17.8192 | 17.4629 | 18.1756 |
| 2025-11-24 | 17.7101 | 17.3559 | 18.0643 |
| 2025-11-25 | 17.8401 | 17.4833 | 18.1969 |
| 2025-11-26 | 17.8689 | 17.5116 | 18.2263 |
| 2025-11-27 | 17.9675 | 17.6081 | 18.3268 |
| 2025-11-28 | 17.9501 | 17.5911 | 18.3092 |
| 2025-11-29 | 17.7747 | 17.4192 | 18.1302 |
| 2025-11-30 | 17.7832 | 17.4276 | 18.1389 |
| 2025 December | |||
| 2025-12-01 | 17.9708 | 17.6114 | 18.3303 |
| 2025-12-02 | 18.1686 | 17.8052 | 18.5319 |
| 2025-12-03 | 18.1014 | 17.7394 | 18.4635 |
| 2025-12-04 | 17.9759 | 17.6164 | 18.3354 |
| 2025-12-05 | 17.9558 | 17.5967 | 18.3149 |
| 2025-12-06 | 17.9695 | 17.6101 | 18.3289 |
| 2025-12-07 | 17.9000 | 17.5420 | 18.2580 |
| 2025-12-08 | 17.9309 | 17.5723 | 18.2895 |
| 2025-12-09 | 17.8570 | 17.4999 | 18.2142 |
| 2025-12-10 | 17.9061 | 17.5480 | 18.2642 |
| 2025-12-11 | 17.8935 | 17.5357 | 18.2514 |
| 2025-12-12 | 17.9471 | 17.5882 | 18.3060 |
| 2025-12-13 | 17.8683 | 17.5109 | 18.2257 |
| 2025-12-14 | 17.7712 | 17.4157 | 18.1266 |
| 2025-12-15 | 17.8755 | 17.5180 | 18.2330 |
| 2025-12-16 | 17.9065 | 17.5484 | 18.2647 |
| 2025-12-17 | 17.9642 | 17.6049 | 18.3235 |
| 2025-12-18 | 17.9539 | 17.5949 | 18.3130 |
| 2025-12-19 | 17.9226 | 17.5642 | 18.2811 |
| 2025-12-20 | 17.9881 | 17.6283 | 18.3478 |
| 2025-12-21 | 17.9401 | 17.5813 | 18.2989 |
| 2025-12-22 | 17.9627 | 17.6035 | 18.3220 |
| 2025-12-23 | 17.9363 | 17.5776 | 18.2951 |
| 2025-12-24 | 17.9003 | 17.5423 | 18.2583 |
| 2025-12-25 | 17.8577 | 17.5006 | 18.2149 |
| 2025-12-26 | 17.8114 | 17.4551 | 18.1676 |
| 2025-12-27 | 17.8997 | 17.5417 | 18.2576 |
| 2025-12-28 | 17.8703 | 17.5129 | 18.2277 |
| 2025-12-29 | 17.9181 | 17.5597 | 18.2764 |
| 2025-12-30 | 18.0340 | 17.6733 | 18.3947 |
| 2025-12-31 | 18.0737 | 17.7122 | 18.4352 |