British Pound Sterling to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current GBP/GHS rate: â–² 14.2266 (+0,58%)
> Page 1: GBP/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.5193 | 14.2289 | 14.8097 |
| 2026-01-02 | 14.4721 | 14.1827 | 14.7616 |
| 2026-01-03 | 14.3981 | 14.1101 | 14.6860 |
| 2026-01-04 | 14.4380 | 14.1493 | 14.7268 |
| 2026-01-05 | 14.5099 | 14.2197 | 14.8001 |
| 2026-01-06 | 14.5573 | 14.2662 | 14.8484 |
| 2026-01-07 | 14.4669 | 14.1776 | 14.7563 |
| 2026-01-08 | 14.5781 | 14.2865 | 14.8696 |
| 2026-01-09 | 14.5728 | 14.2814 | 14.8643 |
| 2026-01-10 | 14.5480 | 14.2570 | 14.8389 |
| 2026-01-11 | 14.6032 | 14.3112 | 14.8953 |
| 2026-01-12 | 14.5719 | 14.2804 | 14.8633 |
| 2026-01-13 | 14.6874 | 14.3937 | 14.9812 |
| 2026-01-14 | 14.5670 | 14.2757 | 14.8584 |
| 2026-01-15 | 14.6073 | 14.3151 | 14.8994 |
| 2026-01-16 | 14.5860 | 14.2943 | 14.8777 |
| 2026-01-17 | 14.5891 | 14.2973 | 14.8809 |
| 2026-01-18 | 14.6064 | 14.3142 | 14.8985 |
| 2026-01-19 | 14.5613 | 14.2700 | 14.8525 |
| 2026-01-20 | 14.6724 | 14.3790 | 14.9659 |
| 2026-01-21 | 14.6487 | 14.3557 | 14.9416 |
| 2026-01-22 | 14.6081 | 14.3159 | 14.9003 |
| 2026-01-23 | 14.6611 | 14.3679 | 14.9543 |
| 2026-01-24 | 14.6695 | 14.3761 | 14.9629 |
| 2026-01-25 | 14.5733 | 14.2818 | 14.8647 |
| 2026-01-26 | 14.5381 | 14.2473 | 14.8288 |
| 2026-01-27 | 14.5829 | 14.2912 | 14.8745 |
| 2026-01-28 | 14.4210 | 14.1326 | 14.7094 |
| 2026-01-29 | 14.3626 | 14.0753 | 14.6499 |
| 2026-01-30 | 14.4587 | 14.1696 | 14.7479 |
| 2026-01-31 | 14.4438 | 14.1549 | 14.7326 |
| 2026 February | |||
| 2026-02-01 | 14.5261 | 14.2356 | 14.8167 |
| 2026-02-02 | 14.4945 | 14.2046 | 14.7844 |
| 2026-02-03 | 14.4154 | 14.1270 | 14.7037 |
| 2026-02-04 | 14.4851 | 14.1954 | 14.7748 |
| 2026-02-05 | 14.5339 | 14.2432 | 14.8245 |
| 2026-02-06 | 14.5140 | 14.2237 | 14.8043 |
| 2026-02-07 | 14.4750 | 14.1855 | 14.7645 |
| 2026-02-08 | 14.5123 | 14.2220 | 14.8025 |
| 2026-02-09 | 14.5984 | 14.3064 | 14.8903 |
| 2026-02-10 | 14.6060 | 14.3139 | 14.8981 |
| 2026-02-11 | 14.6179 | 14.3255 | 14.9103 |
| 2026-02-12 | 14.5754 | 14.2839 | 14.8669 |
| 2026-02-13 | 14.6639 | 14.3706 | 14.9571 |
| 2026-02-14 | 14.6467 | 14.3537 | 14.9396 |
| 2026-02-15 | 14.5312 | 14.2405 | 14.8218 |
| 2026-02-16 | 14.5495 | 14.2585 | 14.8405 |
| 2026-02-17 | 14.6771 | 14.3836 | 14.9707 |
| 2026-02-18 | 14.6043 | 14.3123 | 14.8964 |
| 2026-02-19 | 14.4422 | 14.1534 | 14.7311 |
| 2026-02-20 | 14.5173 | 14.2270 | 14.8077 |
| 2026-02-21 | 14.5401 | 14.2493 | 14.8309 |
| 2026-02-22 | 14.6426 | 14.3497 | 14.9354 |
| 2026-02-23 | 14.6137 | 14.3214 | 14.9060 |
| 2026-02-24 | 14.5990 | 14.3070 | 14.8910 |
| 2026-02-25 | 14.6546 | 14.3615 | 14.9477 |
| 2026-02-26 | 14.7810 | 14.4854 | 15.0766 |
| 2026-02-27 | 14.8818 | 14.5842 | 15.1794 |
| 2026-02-28 | 14.8682 | 14.5708 | 15.1655 |
| 2026 March | |||
| 2026-03-01 | 14.8861 | 14.5884 | 15.1838 |
| 2026-03-02 | 14.9218 | 14.6234 | 15.2203 |
| 2026-03-03 | 14.7562 | 14.4610 | 15.0513 |
| 2026-03-04 | 14.9242 | 14.6258 | 15.2227 |
| 2026-03-05 | 14.9016 | 14.6035 | 15.1996 |
| 2026-03-06 | 14.7361 | 14.4414 | 15.0308 |
| 2026-03-07 | 14.8944 | 14.5965 | 15.1923 |
| 2026-03-08 | 14.8778 | 14.5802 | 15.1754 |
| 2026-03-09 | 14.8496 | 14.5526 | 15.1466 |
| 2026-03-10 | 14.7886 | 14.4928 | 15.0843 |
| 2026-03-11 | 14.8948 | 14.5969 | 15.1927 |
| 2026-03-12 | 14.8228 | 14.5264 | 15.1193 |
| 2026-03-13 | 14.8471 | 14.5501 | 15.1440 |
| 2026-03-14 | 14.6822 | 14.3886 | 14.9759 |
| 2026-03-15 | 14.7755 | 14.4800 | 15.0710 |
| 2026-03-16 | 14.8636 | 14.5664 | 15.1609 |
| 2026-03-17 | 14.8739 | 14.5764 | 15.1714 |
| 2026-03-18 | 14.8972 | 14.5993 | 15.1951 |
| 2026-03-19 | 14.8844 | 14.5867 | 15.1821 |
| 2026-03-20 | 14.8637 | 14.5664 | 15.1610 |
| 2026-03-21 | 14.9099 | 14.6117 | 15.2081 |
| 2026-03-22 | 14.9613 | 14.6621 | 15.2605 |
| 2026-03-23 | 14.9139 | 14.6157 | 15.2122 |
| 2026-03-24 | 14.8673 | 14.5700 | 15.1647 |
| 2026-03-25 | 15.0367 | 14.7359 | 15.3374 |
| 2026-03-26 | 15.0284 | 14.7278 | 15.3289 |
| 2026-03-27 | 14.8615 | 14.5643 | 15.1588 |
| 2026-03-28 | 14.8772 | 14.5797 | 15.1748 |
| 2026-03-29 | 15.0467 | 14.7458 | 15.3476 |
| 2026-03-30 | 15.0826 | 14.7810 | 15.3843 |
| 2026-03-31 | 15.0098 | 14.7096 | 15.3100 |
| 2026 April | |||
| 2026-04-01 | 15.0132 | 14.7130 | 15.3135 |
| 2026-04-02 | 15.0684 | 14.7671 | 15.3698 |
| 2026-04-03 | 15.0076 | 14.7074 | 15.3077 |
| 2026-04-04 | 15.0029 | 14.7029 | 15.3030 |
| 2026-04-05 | 14.8364 | 14.5396 | 15.1331 |
| 2026-04-06 | 14.8929 | 14.5950 | 15.1907 |
| 2026-04-07 | 14.9111 | 14.6128 | 15.2093 |
| 2026-04-08 | 14.9128 | 14.6146 | 15.2111 |
| 2026-04-09 | 14.9157 | 14.6174 | 15.2140 |
| 2026-04-10 | 14.9534 | 14.6543 | 15.2525 |
| 2026-04-11 | 14.7874 | 14.4917 | 15.0831 |
| 2026-04-12 | 14.7560 | 14.4608 | 15.0511 |
| 2026-04-13 | 14.7386 | 14.4438 | 15.0334 |
| 2026-04-14 | 14.8140 | 14.5177 | 15.1103 |
| 2026-04-15 | 14.8901 | 14.5923 | 15.1879 |
| 2026-04-16 | 14.9420 | 14.6432 | 15.2409 |
| 2026-04-17 | 14.8631 | 14.5658 | 15.1604 |
| 2026-04-18 | 14.9241 | 14.6256 | 15.2226 |
| 2026-04-19 | 14.9045 | 14.6064 | 15.2025 |
| 2026-04-20 | 14.9333 | 14.6346 | 15.2320 |
| 2026-04-21 | 14.9038 | 14.6057 | 15.2019 |
| 2026-04-22 | 14.9478 | 14.6488 | 15.2467 |
| 2026-04-23 | 15.0153 | 14.7150 | 15.3156 |
| 2026-04-24 | 15.1216 | 14.8191 | 15.4240 |
| 2026-04-25 | 15.0184 | 14.7180 | 15.3188 |
| 2026-04-26 | 15.1715 | 14.8680 | 15.4749 |
| 2026-04-27 | 15.1465 | 14.8436 | 15.4494 |
| 2026-04-28 | 15.1594 | 14.8562 | 15.4626 |
| 2026-04-29 | 15.1326 | 14.8300 | 15.4353 |
| 2026-04-30 | 15.2082 | 14.9041 | 15.5124 |
| 2026 May | |||
| 2026-05-01 | 15.2104 | 14.9062 | 15.5146 |
| 2026-05-02 | 15.1472 | 14.8442 | 15.4501 |
| 2026-05-03 | 15.1186 | 14.8162 | 15.4209 |
| 2026-05-04 | 15.2210 | 14.9166 | 15.5254 |
| 2026-05-05 | 15.0520 | 14.7510 | 15.3531 |
| 2026-05-06 | 15.0874 | 14.7856 | 15.3891 |
| 2026-05-07 | 15.1197 | 14.8173 | 15.4221 |
| 2026-05-08 | 14.9519 | 14.6529 | 15.2509 |
| 2026-05-09 | 14.9007 | 14.6027 | 15.1987 |
| 2026-05-10 | 15.0078 | 14.7077 | 15.3080 |
| 2026-05-11 | 14.9999 | 14.6999 | 15.2999 |
| 2026-05-12 | 14.9539 | 14.6548 | 15.2530 |
| 2026-05-13 | 14.8473 | 14.5504 | 15.1443 |
| 2026-05-14 | 14.8665 | 14.5691 | 15.1638 |
| 2026-05-15 | 14.8807 | 14.5830 | 15.1783 |
| 2026-05-16 | 14.8906 | 14.5928 | 15.1885 |
| 2026-05-17 | 14.9665 | 14.6672 | 15.2658 |
| 2026-05-18 | 14.9601 | 14.6609 | 15.2593 |
| 2026-05-19 | 14.9259 | 14.6274 | 15.2244 |
| 2026-05-20 | 14.9161 | 14.6177 | 15.2144 |
| 2026-05-21 | 14.8446 | 14.5477 | 15.1415 |
| 2026-05-22 | 14.8040 | 14.5079 | 15.1001 |
| 2026-05-23 | 14.7965 | 14.5005 | 15.0924 |
| 2026-05-24 | 14.8159 | 14.5196 | 15.1122 |
| 2026-05-25 | 14.7967 | 14.5007 | 15.0926 |
| 2026-05-26 | 14.8121 | 14.5158 | 15.1083 |
| 2026-05-27 | 14.7476 | 14.4526 | 15.0425 |
| 2026-05-28 | 14.7986 | 14.5026 | 15.0946 |
| 2026-05-29 | 14.7905 | 14.4946 | 15.0863 |
| 2026-05-30 | 14.8443 | 14.5475 | 15.1412 |
| 2026-05-31 | 14.6795 | 14.3860 | 14.9731 |
| 2026 June | |||
| 2026-06-01 | 14.7081 | 14.4140 | 15.0023 |
| 2026-06-02 | 14.6031 | 14.3110 | 14.8951 |
| 2026-06-03 | 14.5962 | 14.3042 | 14.8881 |
| 2026-06-04 | 14.6947 | 14.4008 | 14.9885 |
| 2026-06-05 | 14.6818 | 14.3881 | 14.9754 |
| 2026-06-06 | 14.8223 | 14.5259 | 15.1188 |
| 2026-06-07 | 14.8808 | 14.5832 | 15.1785 |
| 2026-06-08 | 14.7156 | 14.4213 | 15.0100 |
| 2026-06-09 | 14.5924 | 14.3005 | 14.8842 |
| 2026-06-10 | 14.7586 | 14.4634 | 15.0537 |
| 2026-06-11 | 14.7990 | 14.5030 | 15.0949 |
| 2026-06-12 | 14.9135 | 14.6152 | 15.2118 |
| 2026-06-13 | 14.9236 | 14.6251 | 15.2221 |
| 2026-06-14 | 14.8880 | 14.5902 | 15.1857 |
| 2026-06-15 | 14.9258 | 14.6273 | 15.2243 |
| 2026-06-16 | 14.8334 | 14.5367 | 15.1301 |
| 2026-06-17 | 15.0024 | 14.7023 | 15.3024 |
| 2026-06-18 | 14.9671 | 14.6678 | 15.2665 |
| 2026-06-19 | 14.9561 | 14.6570 | 15.2553 |
| 2026-06-20 | 14.9922 | 14.6924 | 15.2921 |
| 2026-06-21 | 15.0373 | 14.7366 | 15.3381 |
| 2026-06-22 | 15.0256 | 14.7251 | 15.3261 |
| 2026-06-23 | 15.0326 | 14.7320 | 15.3333 |
| 2026-06-24 | 15.0704 | 14.7690 | 15.3719 |
| 2026-06-25 | 15.0784 | 14.7768 | 15.3799 |
| 2026-06-26 | 15.1224 | 14.8199 | 15.4248 |
| 2026-06-27 | 15.2946 | 14.9887 | 15.6005 |
| 2026-06-28 | 15.2933 | 14.9875 | 15.5992 |
| 2026-06-29 | 15.2868 | 14.9810 | 15.5925 |
| 2026-06-30 | 15.3271 | 15.0206 | 15.6337 |
| 2026 July | |||
| 2026-07-01 | 15.2201 | 14.9157 | 15.5245 |
| 2026-07-02 | 15.2710 | 14.9656 | 15.5764 |
| 2026-07-03 | 15.1788 | 14.8753 | 15.4824 |
| 2026-07-04 | 15.0103 | 14.7101 | 15.3105 |
| 2026-07-05 | 15.0774 | 14.7758 | 15.3789 |
| 2026-07-06 | 14.9539 | 14.6548 | 15.2530 |
| 2026-07-07 | 14.9522 | 14.6532 | 15.2512 |
| 2026-07-08 | 15.1013 | 14.7993 | 15.4033 |
| 2026-07-09 | 15.0886 | 14.7869 | 15.3904 |
| 2026-07-10 | 15.2605 | 14.9553 | 15.5657 |
| 2026-07-11 | 15.3965 | 15.0886 | 15.7044 |
| 2026-07-12 | 15.2769 | 14.9714 | 15.5825 |
| 2026-07-13 | 15.4509 | 15.1419 | 15.7600 |
| 2026-07-14 | 15.3689 | 15.0615 | 15.6762 |
| 2026-07-15 | 15.4335 | 15.1249 | 15.7422 |
| 2026-07-16 | 15.4333 | 15.1246 | 15.7420 |
| 2026-07-17 | 15.4713 | 15.1619 | 15.7807 |
| 2026-07-18 | 15.5345 | 15.2238 | 15.8452 |
| 2026-07-19 | 15.6421 | 15.3293 | 15.9549 |
| 2026-07-20 | 15.8203 | 15.5039 | 16.1367 |
| 2026-07-21 | 15.6446 | 15.3317 | 15.9575 |
| 2026-07-22 | 15.8228 | 15.5064 | 16.1393 |
| 2026-07-23 | 15.8107 | 15.4945 | 16.1269 |
| 2026-07-24 | 15.9852 | 15.6655 | 16.3049 |
| 2026-07-25 | 15.8077 | 15.4916 | 16.1239 |
| 2026-07-26 | 15.9878 | 15.6680 | 16.3076 |
| 2026-07-27 | 15.8103 | 15.4941 | 16.1265 |
| 2026-07-28 | 15.9904 | 15.6706 | 16.3102 |
| 2026-07-29 | 16.1538 | 15.8307 | 16.4769 |
| 2026-07-30 | 16.1706 | 15.8472 | 16.4940 |
| 2026-07-31 | 16.2416 | 15.9167 | 16.5664 |
| 2026 August | |||
| 2026-08-01 | 16.2901 | 15.9643 | 16.6159 |
| 2026-08-02 | 16.4642 | 16.1349 | 16.7935 |
| 2026-08-03 | 16.3473 | 16.0203 | 16.6742 |
| 2026-08-04 | 16.2644 | 15.9391 | 16.5897 |
| 2026-08-05 | 16.2873 | 15.9616 | 16.6131 |
| 2026-08-06 | 16.3792 | 16.0516 | 16.7067 |
| 2026-08-07 | 16.4895 | 16.1597 | 16.8193 |
| 2026-08-08 | 16.3991 | 16.0712 | 16.7271 |
| 2026-08-09 | 16.4862 | 16.1565 | 16.8159 |
| 2026-08-10 | 16.6740 | 16.3405 | 17.0074 |
| 2026-08-11 | 16.8622 | 16.5249 | 17.1994 |
| 2026-08-12 | 16.7107 | 16.3765 | 17.0449 |
| 2026-08-13 | 16.8087 | 16.4726 | 17.1449 |
| 2026-08-14 | 17.0002 | 16.6602 | 17.3402 |
| 2026-08-15 | 17.0873 | 16.7456 | 17.4291 |
| 2026-08-16 | 16.8976 | 16.5597 | 17.2356 |
| 2026-08-17 | 17.0901 | 16.7483 | 17.4319 |
| 2026-08-18 | 17.0198 | 16.6794 | 17.3602 |
| 2026-08-19 | 16.9654 | 16.6261 | 17.3047 |
| 2026-08-20 | 16.8629 | 16.5256 | 17.2001 |
| 2026-08-21 | 16.9828 | 16.6431 | 17.3224 |
| 2026-08-22 | 16.9189 | 16.5805 | 17.2573 |
| 2026-08-23 | 16.8264 | 16.4898 | 17.1629 |
| 2026-08-24 | 16.8554 | 16.5183 | 17.1925 |
| 2026-08-25 | 16.9035 | 16.5655 | 17.2416 |
| 2026-08-26 | 17.0054 | 16.6653 | 17.3455 |
| 2026-08-27 | 16.9007 | 16.5627 | 17.2387 |
| 2026-08-28 | 17.0136 | 16.6733 | 17.3539 |
| 2026-08-29 | 17.0056 | 16.6655 | 17.3457 |
| 2026-08-30 | 17.0450 | 16.7041 | 17.3859 |
| 2026-08-31 | 17.1534 | 16.8103 | 17.4965 |
| 2026 September | |||
| 2026-09-01 | 17.1617 | 16.8184 | 17.5049 |
| 2026-09-02 | 17.1318 | 16.7892 | 17.4745 |
| 2026-09-03 | 16.9416 | 16.6028 | 17.2805 |
| 2026-09-04 | 16.8797 | 16.5421 | 17.2173 |
| 2026-09-05 | 16.8815 | 16.5439 | 17.2192 |
| 2026-09-06 | 16.6941 | 16.3602 | 17.0280 |
| 2026-09-07 | 16.5448 | 16.2139 | 16.8757 |
| 2026-09-08 | 16.4316 | 16.1030 | 16.7603 |
| 2026-09-09 | 16.4061 | 16.0779 | 16.7342 |
| 2026-09-10 | 16.2239 | 15.8995 | 16.5484 |
| 2026-09-11 | 16.4087 | 16.0805 | 16.7369 |
| 2026-09-12 | 16.2266 | 15.9020 | 16.5511 |
| 2026-09-13 | 16.0843 | 15.7626 | 16.4060 |
| 2026-09-14 | 16.2496 | 15.9246 | 16.5746 |
| 2026-09-15 | 16.1378 | 15.8150 | 16.4605 |
| 2026-09-16 | 16.1090 | 15.7868 | 16.4312 |
| 2026-09-17 | 15.9910 | 15.6712 | 16.3108 |
| 2026-09-18 | 16.0081 | 15.6880 | 16.3283 |
| 2026-09-19 | 15.9140 | 15.5957 | 16.2323 |
| 2026-09-20 | 15.9272 | 15.6087 | 16.2458 |
| 2026-09-21 | 15.9867 | 15.6669 | 16.3064 |
| 2026-09-22 | 16.1688 | 15.8454 | 16.4921 |
| 2026-09-23 | 16.3529 | 16.0259 | 16.6800 |
| 2026-09-24 | 16.1737 | 15.8503 | 16.4972 |
| 2026-09-25 | 16.3324 | 16.0058 | 16.6591 |
| 2026-09-26 | 16.3846 | 16.0569 | 16.7123 |
| 2026-09-27 | 16.4628 | 16.1336 | 16.7921 |
| 2026-09-28 | 16.3982 | 16.0702 | 16.7261 |
| 2026-09-29 | 16.4180 | 16.0896 | 16.7463 |
| 2026-09-30 | 16.5090 | 16.1788 | 16.8392 |
| 2026 October | |||
| 2026-10-01 | 16.5856 | 16.2539 | 16.9173 |
| 2026-10-02 | 16.6651 | 16.3318 | 16.9984 |
| 2026-10-03 | 16.5648 | 16.2335 | 16.8961 |
| 2026-10-04 | 16.5430 | 16.2121 | 16.8739 |
| 2026-10-05 | 16.4743 | 16.1448 | 16.8037 |
| 2026-10-06 | 16.4925 | 16.1627 | 16.8224 |
| 2026-10-07 | 16.6752 | 16.3417 | 17.0087 |
| 2026-10-08 | 16.6593 | 16.3261 | 16.9925 |
| 2026-10-09 | 16.6425 | 16.3097 | 16.9754 |
| 2026-10-10 | 16.8171 | 16.4807 | 17.1534 |
| 2026-10-11 | 16.6304 | 16.2978 | 16.9630 |
| 2026-10-12 | 16.4458 | 16.1168 | 16.7747 |
| 2026-10-13 | 16.2632 | 15.9379 | 16.5884 |
| 2026-10-14 | 16.4484 | 16.1195 | 16.7774 |
| 2026-10-15 | 16.4166 | 16.0883 | 16.7450 |
| 2026-10-16 | 16.5063 | 16.1761 | 16.8364 |
| 2026-10-17 | 16.4954 | 16.1655 | 16.8253 |
| 2026-10-18 | 16.5761 | 16.2446 | 16.9076 |
| 2026-10-19 | 16.4160 | 16.0876 | 16.7443 |
| 2026-10-20 | 16.5015 | 16.1715 | 16.8315 |
| 2026-10-21 | 16.5284 | 16.1979 | 16.8590 |
| 2026-10-22 | 16.5435 | 16.2126 | 16.8744 |
| 2026-10-23 | 16.5100 | 16.1798 | 16.8402 |
| 2026-10-24 | 16.4693 | 16.1399 | 16.7987 |
| 2026-10-25 | 16.5091 | 16.1789 | 16.8393 |
| 2026-10-26 | 16.5736 | 16.2421 | 16.9050 |
| 2026-10-27 | 16.5257 | 16.1952 | 16.8562 |
| 2026-10-28 | 16.3423 | 16.0154 | 16.6691 |
| 2026-10-29 | 16.2607 | 15.9355 | 16.5859 |
| 2026-10-30 | 16.3866 | 16.0588 | 16.7143 |
| 2026-10-31 | 16.3761 | 16.0486 | 16.7037 |
| 2026 November | |||
| 2026-11-01 | 16.4416 | 16.1127 | 16.7704 |
| 2026-11-02 | 16.3022 | 15.9762 | 16.6283 |
| 2026-11-03 | 16.3528 | 16.0257 | 16.6798 |