Current GBP/GHS rate: â–² 16.6277 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 20.2687 | 19.8633 | 20.6741 |
2027-01-02 | 20.4256 | 20.0171 | 20.8341 |
2027-01-03 | 20.4126 | 20.0043 | 20.8208 |
2027-01-04 | 20.4941 | 20.0842 | 20.9040 |
2027-01-05 | 20.3204 | 19.9140 | 20.7268 |
2027-01-06 | 20.3835 | 19.9758 | 20.7911 |
2027-01-07 | 20.3210 | 19.9146 | 20.7274 |
2027-01-08 | 20.3454 | 19.9385 | 20.7523 |
2027-01-09 | 20.5692 | 20.1578 | 20.9806 |
2027-01-10 | 20.6507 | 20.2377 | 21.0637 |
2027-01-11 | 20.6139 | 20.2016 | 21.0262 |
2027-01-12 | 20.6133 | 20.2010 | 21.0256 |
2027-01-13 | 20.6009 | 20.1889 | 21.0129 |
2027-01-14 | 20.8275 | 20.4109 | 21.2440 |
2027-01-15 | 20.8042 | 20.3882 | 21.2203 |
2027-01-16 | 21.0331 | 20.6124 | 21.4537 |
2027-01-17 | 20.8089 | 20.3927 | 21.2251 |
2027-01-18 | 21.0378 | 20.6170 | 21.4585 |
2027-01-19 | 21.0874 | 20.6657 | 21.5091 |
2027-01-20 | 21.3193 | 20.8929 | 21.7457 |
2027-01-21 | 21.3957 | 20.9678 | 21.8236 |
2027-01-22 | 21.1677 | 20.7443 | 21.5910 |
2027-01-23 | 21.4005 | 20.9725 | 21.8285 |
2027-01-24 | 21.4169 | 20.9886 | 21.8453 |
2027-01-25 | 21.4932 | 21.0633 | 21.9230 |
2027-01-26 | 21.7296 | 21.2950 | 22.1642 |
2027-01-27 | 21.9686 | 21.5292 | 22.4079 |
2027-01-28 | 22.0980 | 21.6560 | 22.5400 |
2027-01-29 | 22.2602 | 21.8150 | 22.7054 |
2027-01-30 | 22.5050 | 22.0549 | 22.9551 |
2027-01-31 | 22.7008 | 22.2468 | 23.1548 |
2027 February | |||
2027-02-01 | 22.9504 | 22.4914 | 23.4095 |
2027-02-02 | 22.7058 | 22.2517 | 23.1600 |
2027-02-03 | 22.9047 | 22.4466 | 23.3628 |
2027-02-04 | 22.9735 | 22.5140 | 23.4329 |
2027-02-05 | 22.7916 | 22.3357 | 23.2474 |
2027-02-06 | 23.0422 | 22.5814 | 23.5031 |
2027-02-07 | 23.0596 | 22.5984 | 23.5208 |
2027-02-08 | 22.8713 | 22.4139 | 23.3288 |
2027-02-09 | 22.8090 | 22.3528 | 23.2652 |
2027-02-10 | 22.7407 | 22.2859 | 23.1955 |
2027-02-11 | 22.8923 | 22.4345 | 23.3502 |
2027-02-12 | 22.6483 | 22.1954 | 23.1013 |
2027-02-13 | 22.7358 | 22.2811 | 23.1905 |
2027-02-14 | 22.4935 | 22.0436 | 22.9434 |
2027-02-15 | 22.5411 | 22.0902 | 22.9919 |
2027-02-16 | 22.7890 | 22.3332 | 23.2448 |
2027-02-17 | 23.0396 | 22.5788 | 23.5004 |
2027-02-18 | 23.2930 | 22.8271 | 23.7589 |
2027-02-19 | 23.2625 | 22.7972 | 23.7277 |
2027-02-20 | 23.0701 | 22.6087 | 23.5315 |
2027-02-21 | 22.8243 | 22.3678 | 23.2808 |
2027-02-22 | 22.5810 | 22.1294 | 23.0326 |
2027-02-23 | 22.8294 | 22.3728 | 23.2860 |
2027-02-24 | 22.5861 | 22.1343 | 23.0378 |
2027-02-25 | 22.3453 | 21.8984 | 22.7922 |
2027-02-26 | 22.5911 | 22.1393 | 23.0429 |
2027-02-27 | 22.3503 | 21.9033 | 22.7973 |
2027-02-28 | 22.4374 | 21.9886 | 22.8861 |
2027 March | |||
2027-03-01 | 22.5762 | 22.1247 | 23.0277 |
2027-03-02 | 22.3977 | 21.9498 | 22.8457 |
2027-03-03 | 22.6440 | 22.1912 | 23.0969 |
2027-03-04 | 22.8666 | 22.4093 | 23.3240 |
2027-03-05 | 23.1181 | 22.6558 | 23.5805 |
2027-03-06 | 22.8717 | 22.4143 | 23.3292 |
2027-03-07 | 23.1233 | 22.6608 | 23.5858 |
2027-03-08 | 22.8768 | 22.4193 | 23.3344 |
2027-03-09 | 22.8513 | 22.3943 | 23.3083 |
2027-03-10 | 22.7999 | 22.3439 | 23.2559 |
2027-03-11 | 22.5569 | 22.1058 | 23.0081 |
2027-03-12 | 22.8050 | 22.3489 | 23.2611 |
2027-03-13 | 23.0558 | 22.5947 | 23.5169 |
2027-03-14 | 23.3094 | 22.8432 | 23.7756 |
2027-03-15 | 23.5658 | 23.0944 | 24.0371 |
2027-03-16 | 23.7172 | 23.2428 | 24.1915 |
2027-03-17 | 23.9780 | 23.4984 | 24.4576 |
2027-03-18 | 24.2417 | 23.7569 | 24.7266 |
2027-03-19 | 24.5083 | 24.0182 | 24.9985 |
2027-03-20 | 24.7779 | 24.2823 | 25.2734 |
2027-03-21 | 25.0504 | 24.5494 | 25.5514 |
2027-03-22 | 25.3259 | 24.8194 | 25.8324 |
2027-03-23 | 25.4955 | 24.9856 | 26.0054 |
2027-03-24 | 25.3919 | 24.8841 | 25.8997 |
2027-03-25 | 25.2170 | 24.7127 | 25.7213 |
2027-03-26 | 25.2738 | 24.7684 | 25.7793 |
2027-03-27 | 25.0045 | 24.5044 | 25.5046 |
2027-03-28 | 24.7380 | 24.2432 | 25.2328 |
2027-03-29 | 25.0101 | 24.5099 | 25.5103 |
2027-03-30 | 25.2851 | 24.7794 | 25.7908 |
2027-03-31 | 25.2776 | 24.7720 | 25.7831 |
2027 April | |||
2027-04-01 | 25.4351 | 24.9264 | 25.9438 |
2027-04-02 | 25.6520 | 25.1390 | 26.1650 |
2027-04-03 | 25.9341 | 25.4154 | 26.4528 |
2027-04-04 | 25.8401 | 25.3233 | 26.3569 |
2027-04-05 | 26.1243 | 25.6018 | 26.6468 |
2027-04-06 | 26.1300 | 25.6074 | 26.6526 |
2027-04-07 | 25.8515 | 25.3345 | 26.3685 |
2027-04-08 | 26.1047 | 25.5826 | 26.6268 |
2027-04-09 | 25.8265 | 25.3100 | 26.3430 |
2027-04-10 | 25.9551 | 25.4360 | 26.4742 |
2027-04-11 | 26.1878 | 25.6640 | 26.7115 |
2027-04-12 | 26.4758 | 25.9463 | 27.0053 |
2027-04-13 | 26.4870 | 25.9573 | 27.0168 |
2027-04-14 | 26.3606 | 25.8334 | 26.8878 |
2027-04-15 | 26.0796 | 25.5580 | 26.6012 |
2027-04-16 | 25.9280 | 25.4094 | 26.4466 |
2027-04-17 | 25.9235 | 25.4051 | 26.4420 |
2027-04-18 | 26.1263 | 25.6038 | 26.6489 |
2027-04-19 | 25.9306 | 25.4120 | 26.4492 |
2027-04-20 | 25.6542 | 25.1411 | 26.1673 |
2027-04-21 | 25.3894 | 24.8816 | 25.8972 |
2027-04-22 | 25.2917 | 24.7858 | 25.7975 |
2027-04-23 | 25.5198 | 25.0094 | 26.0302 |
2027-04-24 | 25.2478 | 24.7428 | 25.7527 |
2027-04-25 | 24.9787 | 24.4791 | 25.4783 |
2027-04-26 | 24.7125 | 24.2182 | 25.2067 |
2027-04-27 | 24.4491 | 23.9601 | 24.9381 |
2027-04-28 | 24.7180 | 24.2236 | 25.2124 |
2027-04-29 | 24.6432 | 24.1503 | 25.1360 |
2027-04-30 | 24.4815 | 23.9918 | 24.9711 |
2027 May | |||
2027-05-01 | 24.7507 | 24.2557 | 25.2457 |
2027-05-02 | 24.4869 | 23.9972 | 24.9767 |
2027-05-03 | 24.7563 | 24.2611 | 25.2514 |
2027-05-04 | 24.7230 | 24.2285 | 25.2175 |
2027-05-05 | 24.7285 | 24.2339 | 25.2230 |
2027-05-06 | 24.7535 | 24.2584 | 25.2486 |
2027-05-07 | 25.0257 | 24.5252 | 25.5262 |
2027-05-08 | 24.7590 | 24.2638 | 25.2542 |
2027-05-09 | 24.4951 | 24.0052 | 24.9850 |
2027-05-10 | 24.6623 | 24.1690 | 25.1555 |
2027-05-11 | 24.9335 | 24.4348 | 25.4322 |
2027-05-12 | 24.8758 | 24.3783 | 25.3733 |
2027-05-13 | 24.6107 | 24.1185 | 25.1029 |
2027-05-14 | 24.8813 | 24.3837 | 25.3790 |
2027-05-15 | 25.1550 | 24.6519 | 25.6581 |
2027-05-16 | 25.4316 | 24.9230 | 25.9403 |
2027-05-17 | 25.7113 | 25.1971 | 26.2256 |
2027-05-18 | 25.9518 | 25.4327 | 26.4708 |
2027-05-19 | 25.9407 | 25.4219 | 26.4595 |
2027-05-20 | 26.1627 | 25.6394 | 26.6859 |
2027-05-21 | 26.2742 | 25.7487 | 26.7997 |
2027-05-22 | 26.2713 | 25.7459 | 26.7967 |
2027-05-23 | 26.5602 | 26.0290 | 27.0914 |
2027-05-24 | 26.6724 | 26.1389 | 27.2058 |
2027-05-25 | 26.7219 | 26.1875 | 27.2563 |
2027-05-26 | 26.8250 | 26.2885 | 27.3615 |
2027-05-27 | 27.0009 | 26.4609 | 27.5410 |
2027-05-28 | 26.9519 | 26.4129 | 27.4909 |
2027-05-29 | 26.6647 | 26.1314 | 27.1980 |
2027-05-30 | 26.9579 | 26.4188 | 27.4971 |
2027-05-31 | 26.7813 | 26.2457 | 27.3169 |
2027 June | |||
2027-06-01 | 26.7520 | 26.2169 | 27.2870 |
2027-06-02 | 26.5691 | 26.0377 | 27.1005 |
2027-06-03 | 26.2859 | 25.7602 | 26.8117 |
2027-06-04 | 26.0716 | 25.5502 | 26.5930 |
2027-06-05 | 26.1889 | 25.6651 | 26.7127 |
2027-06-06 | 26.2757 | 25.7501 | 26.8012 |
2027-06-07 | 26.2470 | 25.7220 | 26.7719 |
2027-06-08 | 26.3638 | 25.8365 | 26.8910 |
2027-06-09 | 26.5856 | 26.0539 | 27.1174 |
2027-06-10 | 26.5415 | 26.0106 | 27.0723 |
2027-06-11 | 26.2586 | 25.7334 | 26.7838 |
2027-06-12 | 26.5474 | 26.0164 | 27.0783 |
2027-06-13 | 26.7183 | 26.1840 | 27.2527 |
2027-06-14 | 26.8524 | 26.3153 | 27.3894 |
2027-06-15 | 26.9536 | 26.4145 | 27.4927 |
2027-06-16 | 26.9686 | 26.4292 | 27.5079 |
2027-06-17 | 26.8125 | 26.2763 | 27.3488 |
2027-06-18 | 26.8921 | 26.3543 | 27.4300 |
2027-06-19 | 26.7395 | 26.2047 | 27.2743 |
2027-06-20 | 26.7225 | 26.1881 | 27.2570 |
2027-06-21 | 26.5403 | 26.0095 | 27.0711 |
2027-06-22 | 26.4131 | 25.8849 | 26.9414 |
2027-06-23 | 26.1349 | 25.6122 | 26.6576 |
2027-06-24 | 26.0936 | 25.5717 | 26.6155 |
2027-06-25 | 25.8155 | 25.2992 | 26.3318 |
2027-06-26 | 25.7155 | 25.2012 | 26.2298 |
2027-06-27 | 25.9983 | 25.4784 | 26.5183 |
2027-06-28 | 26.0665 | 25.5451 | 26.5878 |
2027-06-29 | 26.0999 | 25.5779 | 26.6219 |
2027-06-30 | 26.2601 | 25.7349 | 26.7853 |
2027 July | |||
2027-07-01 | 26.3391 | 25.8123 | 26.8659 |
2027-07-02 | 26.4251 | 25.8966 | 26.9536 |
2027-07-03 | 26.5955 | 26.0636 | 27.1274 |
2027-07-04 | 26.3121 | 25.7858 | 26.8383 |
2027-07-05 | 26.5015 | 25.9715 | 27.0315 |
2027-07-06 | 26.3378 | 25.8110 | 26.8646 |
2027-07-07 | 26.0571 | 25.5360 | 26.5782 |
2027-07-08 | 26.0680 | 25.5467 | 26.5894 |
2027-07-09 | 25.7902 | 25.2744 | 26.3060 |
2027-07-10 | 25.5153 | 25.0050 | 26.0256 |
2027-07-11 | 25.4911 | 24.9813 | 26.0009 |
2027-07-12 | 25.2194 | 24.7151 | 25.7238 |
2027-07-13 | 25.4968 | 24.9869 | 26.0068 |
2027-07-14 | 25.3249 | 24.8184 | 25.8314 |
2027-07-15 | 25.2965 | 24.7906 | 25.8025 |
2027-07-16 | 25.5078 | 24.9976 | 26.0179 |
2027-07-17 | 25.5199 | 25.0095 | 26.0303 |
2027-07-18 | 25.2479 | 24.7430 | 25.7529 |
2027-07-19 | 25.5256 | 25.0151 | 26.0361 |
2027-07-20 | 25.8064 | 25.2902 | 26.3225 |
2027-07-21 | 26.0902 | 25.5684 | 26.6120 |
2027-07-22 | 26.0180 | 25.4977 | 26.5384 |
2027-07-23 | 26.1116 | 25.5893 | 26.6338 |
2027-07-24 | 26.3050 | 25.7789 | 26.8311 |
2027-07-25 | 26.0386 | 25.5178 | 26.5593 |
2027-07-26 | 26.0655 | 25.5442 | 26.5868 |
2027-07-27 | 25.7877 | 25.2719 | 26.3034 |
2027-07-28 | 25.7751 | 25.2596 | 26.2906 |
2027-07-29 | 26.0586 | 25.5374 | 26.5798 |
2027-07-30 | 26.3452 | 25.8183 | 26.8721 |
2027-07-31 | 26.1284 | 25.6059 | 26.6510 |
2027 August | |||
2027-08-01 | 26.1983 | 25.6743 | 26.7222 |
2027-08-02 | 26.0646 | 25.5433 | 26.5859 |
2027-08-03 | 25.9439 | 25.4250 | 26.4628 |
2027-08-04 | 26.2292 | 25.7047 | 26.7538 |
2027-08-05 | 26.3317 | 25.8051 | 26.8583 |
2027-08-06 | 26.2962 | 25.7703 | 26.8222 |
2027-08-07 | 26.4522 | 25.9232 | 26.9813 |
2027-08-08 | 26.3636 | 25.8363 | 26.8909 |
2027-08-09 | 26.0826 | 25.5610 | 26.6043 |
2027-08-10 | 26.1900 | 25.6662 | 26.7138 |
2027-08-11 | 25.9108 | 25.3926 | 26.4290 |
2027-08-12 | 25.6347 | 25.1220 | 26.1474 |
2027-08-13 | 25.6206 | 25.1082 | 26.1330 |
2027-08-14 | 25.3475 | 24.8406 | 25.8545 |
2027-08-15 | 25.0774 | 24.5758 | 25.5789 |
2027-08-16 | 25.3532 | 24.8461 | 25.8602 |
2027-08-17 | 25.3945 | 24.8866 | 25.9024 |
2027-08-18 | 25.5837 | 25.0720 | 26.0954 |
2027-08-19 | 25.7052 | 25.1911 | 26.2193 |
2027-08-20 | 25.4313 | 24.9227 | 25.9399 |
2027-08-21 | 25.7110 | 25.1968 | 26.2252 |
2027-08-22 | 25.8278 | 25.3113 | 26.3444 |
2027-08-23 | 25.7289 | 25.2143 | 26.2435 |
2027-08-24 | 26.0119 | 25.4916 | 26.5321 |
2027-08-25 | 25.8540 | 25.3369 | 26.3711 |
2027-08-26 | 25.6648 | 25.1515 | 26.1781 |
2027-08-27 | 25.7242 | 25.2097 | 26.2387 |
2027-08-28 | 25.7725 | 25.2571 | 26.2880 |
2027-08-29 | 25.8849 | 25.3672 | 26.4026 |
2027-08-30 | 25.9750 | 25.4555 | 26.4945 |
2027-08-31 | 26.1793 | 25.6557 | 26.7029 |
2027 September | |||
2027-09-01 | 26.0393 | 25.5185 | 26.5600 |
2027-09-02 | 26.2218 | 25.6974 | 26.7462 |
2027-09-03 | 26.3771 | 25.8496 | 26.9047 |
2027-09-04 | 26.4483 | 25.9194 | 26.9773 |
2027-09-05 | 26.6931 | 26.1593 | 27.2270 |
2027-09-06 | 26.6519 | 26.1189 | 27.1850 |
2027-09-07 | 26.6784 | 26.1448 | 27.2119 |
2027-09-08 | 26.4321 | 25.9035 | 26.9607 |
2027-09-09 | 26.7228 | 26.1883 | 27.2573 |
2027-09-10 | 26.9268 | 26.3882 | 27.4653 |
2027-09-11 | 26.7595 | 26.2243 | 27.2946 |
2027-09-12 | 26.9451 | 26.4062 | 27.4840 |
2027-09-13 | 26.8501 | 26.3131 | 27.3871 |
2027-09-14 | 26.5800 | 26.0484 | 27.1116 |
2027-09-15 | 26.4924 | 25.9626 | 27.0223 |
2027-09-16 | 26.5559 | 26.0248 | 27.0871 |
2027-09-17 | 26.6294 | 26.0969 | 27.1620 |
2027-09-18 | 26.5912 | 26.0594 | 27.1230 |
2027-09-19 | 26.6583 | 26.1251 | 27.1915 |
2027-09-20 | 26.6788 | 26.1452 | 27.2124 |
2027-09-21 | 26.7903 | 26.2545 | 27.3261 |
2027-09-22 | 27.0253 | 26.4848 | 27.5658 |
2027-09-23 | 26.9048 | 26.3667 | 27.4429 |
2027-09-24 | 27.2007 | 26.6567 | 27.7447 |
2027-09-25 | 27.2297 | 26.6851 | 27.7742 |
2027-09-26 | 27.1734 | 26.6299 | 27.7169 |
2027-09-27 | 27.1678 | 26.6245 | 27.7112 |
2027-09-28 | 26.8837 | 26.3461 | 27.4214 |
2027-09-29 | 27.1794 | 26.6358 | 27.7230 |
2027-09-30 | 26.9689 | 26.4295 | 27.5082 |
2027 October | |||
2027-10-01 | 26.9216 | 26.3832 | 27.4601 |
2027-10-02 | 26.6347 | 26.1020 | 27.1674 |
2027-10-03 | 26.8186 | 26.2822 | 27.3549 |
2027-10-04 | 27.1135 | 26.5713 | 27.6558 |
2027-10-05 | 26.8246 | 26.2881 | 27.3611 |
2027-10-06 | 26.9668 | 26.4275 | 27.5062 |
2027-10-07 | 26.6794 | 26.1458 | 27.2130 |
2027-10-08 | 26.4593 | 25.9301 | 26.9885 |
2027-10-09 | 26.1773 | 25.6537 | 26.7008 |
2027-10-10 | 26.4352 | 25.9065 | 26.9640 |
2027-10-11 | 26.3252 | 25.7987 | 26.8518 |
2027-10-12 | 26.3350 | 25.8083 | 26.8617 |
2027-10-13 | 26.2235 | 25.6990 | 26.7480 |
2027-10-14 | 26.3363 | 25.8096 | 26.8631 |
2027-10-15 | 26.3176 | 25.7912 | 26.8439 |
2027-10-16 | 26.5493 | 26.0183 | 27.0802 |
2027-10-17 | 26.3278 | 25.8013 | 26.8544 |
2027-10-18 | 26.6174 | 26.0850 | 27.1497 |
2027-10-19 | 26.3974 | 25.8694 | 26.9253 |
2027-10-20 | 26.5604 | 26.0292 | 27.0916 |
2027-10-21 | 26.5147 | 25.9844 | 27.0450 |
2027-10-22 | 26.4055 | 25.8774 | 26.9336 |
2027-10-23 | 26.4885 | 25.9587 | 27.0183 |
2027-10-24 | 26.5196 | 25.9892 | 27.0500 |
2027-10-25 | 26.3758 | 25.8483 | 26.9033 |
2027-10-26 | 26.4995 | 25.9695 | 27.0295 |
2027-10-27 | 26.4303 | 25.9017 | 26.9590 |
2027-10-28 | 26.7080 | 26.1738 | 27.2421 |
2027-10-29 | 26.8109 | 26.2747 | 27.3471 |
2027-10-30 | 26.7227 | 26.1883 | 27.2572 |
2027-10-31 | 26.5850 | 26.0533 | 27.1167 |
2027 November | |||
2027-11-01 | 26.4158 | 25.8875 | 26.9441 |
2027-11-02 | 26.3313 | 25.8047 | 26.8579 |
2027-11-03 | 26.2920 | 25.7661 | 26.8178 |
2027-11-04 | 26.2946 | 25.7687 | 26.8205 |
2027-11-05 | 26.4521 | 25.9231 | 26.9812 |
2027-11-06 | 26.2789 | 25.7533 | 26.8045 |
2027-11-07 | 26.3738 | 25.8463 | 26.9012 |
2027-11-08 | 26.5072 | 25.9771 | 27.0373 |
2027-11-09 | 26.2556 | 25.7305 | 26.7807 |
2027-11-10 | 26.2402 | 25.7154 | 26.7650 |
2027-11-11 | 26.3468 | 25.8198 | 26.8737 |
2027-11-12 | 26.3962 | 25.8683 | 26.9242 |
2027-11-13 | 26.1149 | 25.5926 | 26.6372 |
2027-11-14 | 26.0934 | 25.5716 | 26.6153 |
2027-11-15 | 26.1772 | 25.6536 | 26.7007 |
2027-11-16 | 26.0698 | 25.5484 | 26.5912 |
2027-11-17 | 26.1261 | 25.6035 | 26.6486 |
2027-11-18 | 26.1214 | 25.5989 | 26.6438 |
2027-11-19 | 26.3004 | 25.7744 | 26.8264 |
2027-11-20 | 26.0348 | 25.5141 | 26.5554 |
2027-11-21 | 26.0143 | 25.4940 | 26.5346 |
2027-11-22 | 26.1201 | 25.5977 | 26.6425 |
2027-11-23 | 26.3772 | 25.8497 | 26.9048 |
2027-11-24 | 26.5734 | 26.0420 | 27.1049 |
2027-11-25 | 26.5750 | 26.0435 | 27.1065 |
2027-11-26 | 26.7484 | 26.2134 | 27.2833 |
2027-11-27 | 26.7741 | 26.2386 | 27.3096 |
2027-11-28 | 26.7364 | 26.2017 | 27.2712 |
2027-11-29 | 26.4735 | 25.9440 | 27.0030 |
2027-11-30 | 26.5610 | 26.0298 | 27.0922 |
2027 December | |||
2027-12-01 | 26.5731 | 26.0416 | 27.1045 |
2027-12-02 | 26.5237 | 25.9932 | 27.0542 |
2027-12-03 | 26.4062 | 25.8781 | 26.9344 |
2027-12-04 | 26.5219 | 25.9914 | 27.0523 |
2027-12-05 | 26.6039 | 26.0718 | 27.1359 |
2027-12-06 | 26.7091 | 26.1749 | 27.2433 |
2027-12-07 | 26.5620 | 26.0308 | 27.0932 |
2027-12-08 | 26.5713 | 26.0399 | 27.1028 |
2027-12-09 | 26.6891 | 26.1554 | 27.2229 |
2027-12-10 | 26.7619 | 26.2266 | 27.2971 |
2027-12-11 | 26.8001 | 26.2641 | 27.3361 |
2027-12-12 | 26.7491 | 26.2141 | 27.2841 |
2027-12-13 | 26.9764 | 26.4368 | 27.5159 |
2027-12-14 | 27.1512 | 26.6082 | 27.6942 |
2027-12-15 | 27.3934 | 26.8456 | 27.9413 |
2027-12-16 | 27.1210 | 26.5786 | 27.6634 |
2027-12-17 | 27.1047 | 26.5626 | 27.6468 |
2027-12-18 | 27.0787 | 26.5372 | 27.6203 |
2027-12-19 | 27.0324 | 26.4917 | 27.5730 |
2027-12-20 | 27.1671 | 26.6237 | 27.7104 |
2027-12-21 | 27.2636 | 26.7183 | 27.8089 |
2027-12-22 | 27.5555 | 27.0044 | 28.1066 |
2027-12-23 | 27.5059 | 26.9558 | 28.0560 |
2027-12-24 | 27.5122 | 26.9620 | 28.0625 |
2027-12-25 | 27.6439 | 27.0911 | 28.1968 |
2027-12-26 | 27.8674 | 27.3100 | 28.4247 |
2027-12-27 | 27.6639 | 27.1106 | 28.2171 |
2027-12-28 | 27.8779 | 27.3203 | 28.4354 |
2027-12-29 | 27.8881 | 27.3304 | 28.4459 |
2027-12-30 | 28.0169 | 27.4565 | 28.5772 |
2027-12-31 | 28.1248 | 27.5623 | 28.6873 |