Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.2687 19.8633 20.6741
2027-01-02 20.4256 20.0171 20.8341
2027-01-03 20.4126 20.0043 20.8208
2027-01-04 20.4941 20.0842 20.9040
2027-01-05 20.3204 19.9140 20.7268
2027-01-06 20.3835 19.9758 20.7911
2027-01-07 20.3210 19.9146 20.7274
2027-01-08 20.3454 19.9385 20.7523
2027-01-09 20.5692 20.1578 20.9806
2027-01-10 20.6507 20.2377 21.0637
2027-01-11 20.6139 20.2016 21.0262
2027-01-12 20.6133 20.2010 21.0256
2027-01-13 20.6009 20.1889 21.0129
2027-01-14 20.8275 20.4109 21.2440
2027-01-15 20.8042 20.3882 21.2203
2027-01-16 21.0331 20.6124 21.4537
2027-01-17 20.8089 20.3927 21.2251
2027-01-18 21.0378 20.6170 21.4585
2027-01-19 21.0874 20.6657 21.5091
2027-01-20 21.3193 20.8929 21.7457
2027-01-21 21.3957 20.9678 21.8236
2027-01-22 21.1677 20.7443 21.5910
2027-01-23 21.4005 20.9725 21.8285
2027-01-24 21.4169 20.9886 21.8453
2027-01-25 21.4932 21.0633 21.9230
2027-01-26 21.7296 21.2950 22.1642
2027-01-27 21.9686 21.5292 22.4079
2027-01-28 22.0980 21.6560 22.5400
2027-01-29 22.2602 21.8150 22.7054
2027-01-30 22.5050 22.0549 22.9551
2027-01-31 22.7008 22.2468 23.1548
2027 February
2027-02-01 22.9504 22.4914 23.4095
2027-02-02 22.7058 22.2517 23.1600
2027-02-03 22.9047 22.4466 23.3628
2027-02-04 22.9735 22.5140 23.4329
2027-02-05 22.7916 22.3357 23.2474
2027-02-06 23.0422 22.5814 23.5031
2027-02-07 23.0596 22.5984 23.5208
2027-02-08 22.8713 22.4139 23.3288
2027-02-09 22.8090 22.3528 23.2652
2027-02-10 22.7407 22.2859 23.1955
2027-02-11 22.8923 22.4345 23.3502
2027-02-12 22.6483 22.1954 23.1013
2027-02-13 22.7358 22.2811 23.1905
2027-02-14 22.4935 22.0436 22.9434
2027-02-15 22.5411 22.0902 22.9919
2027-02-16 22.7890 22.3332 23.2448
2027-02-17 23.0396 22.5788 23.5004
2027-02-18 23.2930 22.8271 23.7589
2027-02-19 23.2625 22.7972 23.7277
2027-02-20 23.0701 22.6087 23.5315
2027-02-21 22.8243 22.3678 23.2808
2027-02-22 22.5810 22.1294 23.0326
2027-02-23 22.8294 22.3728 23.2860
2027-02-24 22.5861 22.1343 23.0378
2027-02-25 22.3453 21.8984 22.7922
2027-02-26 22.5911 22.1393 23.0429
2027-02-27 22.3503 21.9033 22.7973
2027-02-28 22.4374 21.9886 22.8861
2027 March
2027-03-01 22.5762 22.1247 23.0277
2027-03-02 22.3977 21.9498 22.8457
2027-03-03 22.6440 22.1912 23.0969
2027-03-04 22.8666 22.4093 23.3240
2027-03-05 23.1181 22.6558 23.5805
2027-03-06 22.8717 22.4143 23.3292
2027-03-07 23.1233 22.6608 23.5858
2027-03-08 22.8768 22.4193 23.3344
2027-03-09 22.8513 22.3943 23.3083
2027-03-10 22.7999 22.3439 23.2559
2027-03-11 22.5569 22.1058 23.0081
2027-03-12 22.8050 22.3489 23.2611
2027-03-13 23.0558 22.5947 23.5169
2027-03-14 23.3094 22.8432 23.7756
2027-03-15 23.5658 23.0944 24.0371
2027-03-16 23.7172 23.2428 24.1915
2027-03-17 23.9780 23.4984 24.4576
2027-03-18 24.2417 23.7569 24.7266
2027-03-19 24.5083 24.0182 24.9985
2027-03-20 24.7779 24.2823 25.2734
2027-03-21 25.0504 24.5494 25.5514
2027-03-22 25.3259 24.8194 25.8324
2027-03-23 25.4955 24.9856 26.0054
2027-03-24 25.3919 24.8841 25.8997
2027-03-25 25.2170 24.7127 25.7213
2027-03-26 25.2738 24.7684 25.7793
2027-03-27 25.0045 24.5044 25.5046
2027-03-28 24.7380 24.2432 25.2328
2027-03-29 25.0101 24.5099 25.5103
2027-03-30 25.2851 24.7794 25.7908
2027-03-31 25.2776 24.7720 25.7831
2027 April
2027-04-01 25.4351 24.9264 25.9438
2027-04-02 25.6520 25.1390 26.1650
2027-04-03 25.9341 25.4154 26.4528
2027-04-04 25.8401 25.3233 26.3569
2027-04-05 26.1243 25.6018 26.6468
2027-04-06 26.1300 25.6074 26.6526
2027-04-07 25.8515 25.3345 26.3685
2027-04-08 26.1047 25.5826 26.6268
2027-04-09 25.8265 25.3100 26.3430
2027-04-10 25.9551 25.4360 26.4742
2027-04-11 26.1878 25.6640 26.7115
2027-04-12 26.4758 25.9463 27.0053
2027-04-13 26.4870 25.9573 27.0168
2027-04-14 26.3606 25.8334 26.8878
2027-04-15 26.0796 25.5580 26.6012
2027-04-16 25.9280 25.4094 26.4466
2027-04-17 25.9235 25.4051 26.4420
2027-04-18 26.1263 25.6038 26.6489
2027-04-19 25.9306 25.4120 26.4492
2027-04-20 25.6542 25.1411 26.1673
2027-04-21 25.3894 24.8816 25.8972
2027-04-22 25.2917 24.7858 25.7975
2027-04-23 25.5198 25.0094 26.0302
2027-04-24 25.2478 24.7428 25.7527
2027-04-25 24.9787 24.4791 25.4783
2027-04-26 24.7125 24.2182 25.2067
2027-04-27 24.4491 23.9601 24.9381
2027-04-28 24.7180 24.2236 25.2124
2027-04-29 24.6432 24.1503 25.1360
2027-04-30 24.4815 23.9918 24.9711
2027 May
2027-05-01 24.7507 24.2557 25.2457
2027-05-02 24.4869 23.9972 24.9767
2027-05-03 24.7563 24.2611 25.2514
2027-05-04 24.7230 24.2285 25.2175
2027-05-05 24.7285 24.2339 25.2230
2027-05-06 24.7535 24.2584 25.2486
2027-05-07 25.0257 24.5252 25.5262
2027-05-08 24.7590 24.2638 25.2542
2027-05-09 24.4951 24.0052 24.9850
2027-05-10 24.6623 24.1690 25.1555
2027-05-11 24.9335 24.4348 25.4322
2027-05-12 24.8758 24.3783 25.3733
2027-05-13 24.6107 24.1185 25.1029
2027-05-14 24.8813 24.3837 25.3790
2027-05-15 25.1550 24.6519 25.6581
2027-05-16 25.4316 24.9230 25.9403
2027-05-17 25.7113 25.1971 26.2256
2027-05-18 25.9518 25.4327 26.4708
2027-05-19 25.9407 25.4219 26.4595
2027-05-20 26.1627 25.6394 26.6859
2027-05-21 26.2742 25.7487 26.7997
2027-05-22 26.2713 25.7459 26.7967
2027-05-23 26.5602 26.0290 27.0914
2027-05-24 26.6724 26.1389 27.2058
2027-05-25 26.7219 26.1875 27.2563
2027-05-26 26.8250 26.2885 27.3615
2027-05-27 27.0009 26.4609 27.5410
2027-05-28 26.9519 26.4129 27.4909
2027-05-29 26.6647 26.1314 27.1980
2027-05-30 26.9579 26.4188 27.4971
2027-05-31 26.7813 26.2457 27.3169
2027 June
2027-06-01 26.7520 26.2169 27.2870
2027-06-02 26.5691 26.0377 27.1005
2027-06-03 26.2859 25.7602 26.8117
2027-06-04 26.0716 25.5502 26.5930
2027-06-05 26.1889 25.6651 26.7127
2027-06-06 26.2757 25.7501 26.8012
2027-06-07 26.2470 25.7220 26.7719
2027-06-08 26.3638 25.8365 26.8910
2027-06-09 26.5856 26.0539 27.1174
2027-06-10 26.5415 26.0106 27.0723
2027-06-11 26.2586 25.7334 26.7838
2027-06-12 26.5474 26.0164 27.0783
2027-06-13 26.7183 26.1840 27.2527
2027-06-14 26.8524 26.3153 27.3894
2027-06-15 26.9536 26.4145 27.4927
2027-06-16 26.9686 26.4292 27.5079
2027-06-17 26.8125 26.2763 27.3488
2027-06-18 26.8921 26.3543 27.4300
2027-06-19 26.7395 26.2047 27.2743
2027-06-20 26.7225 26.1881 27.2570
2027-06-21 26.5403 26.0095 27.0711
2027-06-22 26.4131 25.8849 26.9414
2027-06-23 26.1349 25.6122 26.6576
2027-06-24 26.0936 25.5717 26.6155
2027-06-25 25.8155 25.2992 26.3318
2027-06-26 25.7155 25.2012 26.2298
2027-06-27 25.9983 25.4784 26.5183
2027-06-28 26.0665 25.5451 26.5878
2027-06-29 26.0999 25.5779 26.6219
2027-06-30 26.2601 25.7349 26.7853
2027 July
2027-07-01 26.3391 25.8123 26.8659
2027-07-02 26.4251 25.8966 26.9536
2027-07-03 26.5955 26.0636 27.1274
2027-07-04 26.3121 25.7858 26.8383
2027-07-05 26.5015 25.9715 27.0315
2027-07-06 26.3378 25.8110 26.8646
2027-07-07 26.0571 25.5360 26.5782
2027-07-08 26.0680 25.5467 26.5894
2027-07-09 25.7902 25.2744 26.3060
2027-07-10 25.5153 25.0050 26.0256
2027-07-11 25.4911 24.9813 26.0009
2027-07-12 25.2194 24.7151 25.7238
2027-07-13 25.4968 24.9869 26.0068
2027-07-14 25.3249 24.8184 25.8314
2027-07-15 25.2965 24.7906 25.8025
2027-07-16 25.5078 24.9976 26.0179
2027-07-17 25.5199 25.0095 26.0303
2027-07-18 25.2479 24.7430 25.7529
2027-07-19 25.5256 25.0151 26.0361
2027-07-20 25.8064 25.2902 26.3225
2027-07-21 26.0902 25.5684 26.6120
2027-07-22 26.0180 25.4977 26.5384
2027-07-23 26.1116 25.5893 26.6338
2027-07-24 26.3050 25.7789 26.8311
2027-07-25 26.0386 25.5178 26.5593
2027-07-26 26.0655 25.5442 26.5868
2027-07-27 25.7877 25.2719 26.3034
2027-07-28 25.7751 25.2596 26.2906
2027-07-29 26.0586 25.5374 26.5798
2027-07-30 26.3452 25.8183 26.8721
2027-07-31 26.1284 25.6059 26.6510
2027 August
2027-08-01 26.1983 25.6743 26.7222
2027-08-02 26.0646 25.5433 26.5859
2027-08-03 25.9439 25.4250 26.4628
2027-08-04 26.2292 25.7047 26.7538
2027-08-05 26.3317 25.8051 26.8583
2027-08-06 26.2962 25.7703 26.8222
2027-08-07 26.4522 25.9232 26.9813
2027-08-08 26.3636 25.8363 26.8909
2027-08-09 26.0826 25.5610 26.6043
2027-08-10 26.1900 25.6662 26.7138
2027-08-11 25.9108 25.3926 26.4290
2027-08-12 25.6347 25.1220 26.1474
2027-08-13 25.6206 25.1082 26.1330
2027-08-14 25.3475 24.8406 25.8545
2027-08-15 25.0774 24.5758 25.5789
2027-08-16 25.3532 24.8461 25.8602
2027-08-17 25.3945 24.8866 25.9024
2027-08-18 25.5837 25.0720 26.0954
2027-08-19 25.7052 25.1911 26.2193
2027-08-20 25.4313 24.9227 25.9399
2027-08-21 25.7110 25.1968 26.2252
2027-08-22 25.8278 25.3113 26.3444
2027-08-23 25.7289 25.2143 26.2435
2027-08-24 26.0119 25.4916 26.5321
2027-08-25 25.8540 25.3369 26.3711
2027-08-26 25.6648 25.1515 26.1781
2027-08-27 25.7242 25.2097 26.2387
2027-08-28 25.7725 25.2571 26.2880
2027-08-29 25.8849 25.3672 26.4026
2027-08-30 25.9750 25.4555 26.4945
2027-08-31 26.1793 25.6557 26.7029
2027 September
2027-09-01 26.0393 25.5185 26.5600
2027-09-02 26.2218 25.6974 26.7462
2027-09-03 26.3771 25.8496 26.9047
2027-09-04 26.4483 25.9194 26.9773
2027-09-05 26.6931 26.1593 27.2270
2027-09-06 26.6519 26.1189 27.1850
2027-09-07 26.6784 26.1448 27.2119
2027-09-08 26.4321 25.9035 26.9607
2027-09-09 26.7228 26.1883 27.2573
2027-09-10 26.9268 26.3882 27.4653
2027-09-11 26.7595 26.2243 27.2946
2027-09-12 26.9451 26.4062 27.4840
2027-09-13 26.8501 26.3131 27.3871
2027-09-14 26.5800 26.0484 27.1116
2027-09-15 26.4924 25.9626 27.0223
2027-09-16 26.5559 26.0248 27.0871
2027-09-17 26.6294 26.0969 27.1620
2027-09-18 26.5912 26.0594 27.1230
2027-09-19 26.6583 26.1251 27.1915
2027-09-20 26.6788 26.1452 27.2124
2027-09-21 26.7903 26.2545 27.3261
2027-09-22 27.0253 26.4848 27.5658
2027-09-23 26.9048 26.3667 27.4429
2027-09-24 27.2007 26.6567 27.7447
2027-09-25 27.2297 26.6851 27.7742
2027-09-26 27.1734 26.6299 27.7169
2027-09-27 27.1678 26.6245 27.7112
2027-09-28 26.8837 26.3461 27.4214
2027-09-29 27.1794 26.6358 27.7230
2027-09-30 26.9689 26.4295 27.5082
2027 October
2027-10-01 26.9216 26.3832 27.4601
2027-10-02 26.6347 26.1020 27.1674
2027-10-03 26.8186 26.2822 27.3549
2027-10-04 27.1135 26.5713 27.6558
2027-10-05 26.8246 26.2881 27.3611
2027-10-06 26.9668 26.4275 27.5062
2027-10-07 26.6794 26.1458 27.2130
2027-10-08 26.4593 25.9301 26.9885
2027-10-09 26.1773 25.6537 26.7008
2027-10-10 26.4352 25.9065 26.9640
2027-10-11 26.3252 25.7987 26.8518
2027-10-12 26.3350 25.8083 26.8617
2027-10-13 26.2235 25.6990 26.7480
2027-10-14 26.3363 25.8096 26.8631
2027-10-15 26.3176 25.7912 26.8439
2027-10-16 26.5493 26.0183 27.0802
2027-10-17 26.3278 25.8013 26.8544
2027-10-18 26.6174 26.0850 27.1497
2027-10-19 26.3974 25.8694 26.9253
2027-10-20 26.5604 26.0292 27.0916
2027-10-21 26.5147 25.9844 27.0450
2027-10-22 26.4055 25.8774 26.9336
2027-10-23 26.4885 25.9587 27.0183
2027-10-24 26.5196 25.9892 27.0500
2027-10-25 26.3758 25.8483 26.9033
2027-10-26 26.4995 25.9695 27.0295
2027-10-27 26.4303 25.9017 26.9590
2027-10-28 26.7080 26.1738 27.2421
2027-10-29 26.8109 26.2747 27.3471
2027-10-30 26.7227 26.1883 27.2572
2027-10-31 26.5850 26.0533 27.1167
2027 November
2027-11-01 26.4158 25.8875 26.9441
2027-11-02 26.3313 25.8047 26.8579
2027-11-03 26.2920 25.7661 26.8178
2027-11-04 26.2946 25.7687 26.8205
2027-11-05 26.4521 25.9231 26.9812
2027-11-06 26.2789 25.7533 26.8045
2027-11-07 26.3738 25.8463 26.9012
2027-11-08 26.5072 25.9771 27.0373
2027-11-09 26.2556 25.7305 26.7807
2027-11-10 26.2402 25.7154 26.7650
2027-11-11 26.3468 25.8198 26.8737
2027-11-12 26.3962 25.8683 26.9242
2027-11-13 26.1149 25.5926 26.6372
2027-11-14 26.0934 25.5716 26.6153
2027-11-15 26.1772 25.6536 26.7007
2027-11-16 26.0698 25.5484 26.5912
2027-11-17 26.1261 25.6035 26.6486
2027-11-18 26.1214 25.5989 26.6438
2027-11-19 26.3004 25.7744 26.8264
2027-11-20 26.0348 25.5141 26.5554
2027-11-21 26.0143 25.4940 26.5346
2027-11-22 26.1201 25.5977 26.6425
2027-11-23 26.3772 25.8497 26.9048
2027-11-24 26.5734 26.0420 27.1049
2027-11-25 26.5750 26.0435 27.1065
2027-11-26 26.7484 26.2134 27.2833
2027-11-27 26.7741 26.2386 27.3096
2027-11-28 26.7364 26.2017 27.2712
2027-11-29 26.4735 25.9440 27.0030
2027-11-30 26.5610 26.0298 27.0922
2027 December
2027-12-01 26.5731 26.0416 27.1045
2027-12-02 26.5237 25.9932 27.0542
2027-12-03 26.4062 25.8781 26.9344
2027-12-04 26.5219 25.9914 27.0523
2027-12-05 26.6039 26.0718 27.1359
2027-12-06 26.7091 26.1749 27.2433
2027-12-07 26.5620 26.0308 27.0932
2027-12-08 26.5713 26.0399 27.1028
2027-12-09 26.6891 26.1554 27.2229
2027-12-10 26.7619 26.2266 27.2971
2027-12-11 26.8001 26.2641 27.3361
2027-12-12 26.7491 26.2141 27.2841
2027-12-13 26.9764 26.4368 27.5159
2027-12-14 27.1512 26.6082 27.6942
2027-12-15 27.3934 26.8456 27.9413
2027-12-16 27.1210 26.5786 27.6634
2027-12-17 27.1047 26.5626 27.6468
2027-12-18 27.0787 26.5372 27.6203
2027-12-19 27.0324 26.4917 27.5730
2027-12-20 27.1671 26.6237 27.7104
2027-12-21 27.2636 26.7183 27.8089
2027-12-22 27.5555 27.0044 28.1066
2027-12-23 27.5059 26.9558 28.0560
2027-12-24 27.5122 26.9620 28.0625
2027-12-25 27.6439 27.0911 28.1968
2027-12-26 27.8674 27.3100 28.4247
2027-12-27 27.6639 27.1106 28.2171
2027-12-28 27.8779 27.3203 28.4354
2027-12-29 27.8881 27.3304 28.4459
2027-12-30 28.0169 27.4565 28.5772
2027-12-31 28.1248 27.5623 28.6873