British Pound Sterling to Gambian Dalasi Price Prediction and Forecast Data for 2029
Current GBP/GMD rate: â–² 95.9409 (+0,57%)
> Page 4: GBP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 119.8221 | 117.4256 | 122.2185 |
| 2029-01-02 | 119.3752 | 116.9877 | 121.7627 |
| 2029-01-03 | 119.3363 | 116.9496 | 121.7231 |
| 2029-01-04 | 119.7941 | 117.3983 | 122.1900 |
| 2029-01-05 | 119.6934 | 117.2995 | 122.0872 |
| 2029-01-06 | 119.7671 | 117.3718 | 122.1625 |
| 2029-01-07 | 119.3205 | 116.9341 | 121.7069 |
| 2029-01-08 | 119.7782 | 117.3826 | 122.1738 |
| 2029-01-09 | 119.7953 | 117.3993 | 122.1912 |
| 2029-01-10 | 119.3485 | 116.9615 | 121.7355 |
| 2029-01-11 | 119.8064 | 117.4102 | 122.2025 |
| 2029-01-12 | 120.2659 | 117.8606 | 122.6713 |
| 2029-01-13 | 119.8174 | 117.4211 | 122.2138 |
| 2029-01-14 | 119.8174 | 117.4211 | 122.2138 |
| 2029-01-15 | 119.6545 | 117.2614 | 122.0476 |
| 2029-01-16 | 120.1135 | 117.7112 | 122.5158 |
| 2029-01-17 | 119.8210 | 117.4245 | 122.2174 |
| 2029-01-18 | 119.3741 | 116.9866 | 121.7616 |
| 2029-01-19 | 118.9289 | 116.5504 | 121.3075 |
| 2029-01-20 | 118.9519 | 116.5729 | 121.3309 |
| 2029-01-21 | 118.9519 | 116.5729 | 121.3309 |
| 2029-01-22 | 119.0360 | 116.6552 | 121.4167 |
| 2029-01-23 | 118.5920 | 116.2202 | 120.9639 |
| 2029-01-24 | 119.0470 | 116.6660 | 121.4279 |
| 2029-01-25 | 118.8455 | 116.4686 | 121.2224 |
| 2029-01-26 | 119.3014 | 116.9154 | 121.6874 |
| 2029-01-27 | 118.8565 | 116.4794 | 121.2336 |
| 2029-01-28 | 119.3124 | 116.9262 | 121.6987 |
| 2029-01-29 | 118.8675 | 116.4901 | 121.2448 |
| 2029-01-30 | 119.3201 | 116.9337 | 121.7065 |
| 2029-01-31 | 119.2886 | 116.9028 | 121.6743 |
| 2029 February | |||
| 2029-02-01 | 118.8710 | 116.4936 | 121.2484 |
| 2029-02-02 | 118.4277 | 116.0591 | 120.7962 |
| 2029-02-03 | 117.9861 | 115.6263 | 120.3458 |
| 2029-02-04 | 118.2370 | 115.8722 | 120.6017 |
| 2029-02-05 | 118.2371 | 115.8724 | 120.6019 |
| 2029-02-06 | 118.6907 | 116.3169 | 121.0645 |
| 2029-02-07 | 119.1460 | 116.7631 | 121.5289 |
| 2029-02-08 | 119.4403 | 117.0515 | 121.8291 |
| 2029-02-09 | 118.9949 | 116.6150 | 121.3748 |
| 2029-02-10 | 119.3051 | 116.9190 | 121.6912 |
| 2029-02-11 | 119.7627 | 117.3675 | 122.1580 |
| 2029-02-12 | 119.3161 | 116.9298 | 121.7024 |
| 2029-02-13 | 118.8712 | 116.4937 | 121.2486 |
| 2029-02-14 | 118.4279 | 116.0593 | 120.7964 |
| 2029-02-15 | 118.6118 | 116.2396 | 120.9840 |
| 2029-02-16 | 118.1695 | 115.8061 | 120.5328 |
| 2029-02-17 | 118.5451 | 116.1742 | 120.9160 |
| 2029-02-18 | 118.5451 | 116.1742 | 120.9160 |
| 2029-02-19 | 118.5497 | 116.1787 | 120.9207 |
| 2029-02-20 | 118.4724 | 116.1029 | 120.8418 |
| 2029-02-21 | 118.9268 | 116.5483 | 121.3054 |
| 2029-02-22 | 118.4833 | 116.1137 | 120.8530 |
| 2029-02-23 | 118.7045 | 116.3304 | 121.0786 |
| 2029-02-24 | 118.5137 | 116.1434 | 120.8840 |
| 2029-02-25 | 118.0718 | 115.7103 | 120.4332 |
| 2029-02-26 | 118.5247 | 116.1542 | 120.8952 |
| 2029-02-27 | 118.0964 | 115.7345 | 120.4583 |
| 2029-02-28 | 117.9652 | 115.6059 | 120.3245 |
| 2029 March | |||
| 2029-03-01 | 117.5747 | 115.2232 | 119.9262 |
| 2029-03-02 | 118.0257 | 115.6652 | 120.3862 |
| 2029-03-03 | 118.4785 | 116.1089 | 120.8480 |
| 2029-03-04 | 118.4785 | 116.1089 | 120.8480 |
| 2029-03-05 | 118.5868 | 116.2151 | 120.9585 |
| 2029-03-06 | 118.1446 | 115.7817 | 120.5075 |
| 2029-03-07 | 117.7040 | 115.3499 | 120.0581 |
| 2029-03-08 | 117.2650 | 114.9197 | 119.6103 |
| 2029-03-09 | 116.8277 | 114.4912 | 119.1643 |
| 2029-03-10 | 116.8403 | 114.5035 | 119.1771 |
| 2029-03-11 | 116.8403 | 114.5035 | 119.1771 |
| 2029-03-12 | 116.6798 | 114.3462 | 119.0134 |
| 2029-03-13 | 116.5083 | 114.1781 | 118.8385 |
| 2029-03-14 | 116.9552 | 114.6161 | 119.2943 |
| 2029-03-15 | 117.3394 | 114.9926 | 119.6862 |
| 2029-03-16 | 117.2362 | 114.8915 | 119.5810 |
| 2029-03-17 | 117.6860 | 115.3323 | 120.0397 |
| 2029-03-18 | 117.8907 | 115.5329 | 120.2486 |
| 2029-03-19 | 117.4511 | 115.1021 | 119.8001 |
| 2029-03-20 | 117.2065 | 114.8624 | 119.5507 |
| 2029-03-21 | 116.7694 | 114.4340 | 119.1048 |
| 2029-03-22 | 117.1025 | 114.7604 | 119.4445 |
| 2029-03-23 | 116.8416 | 114.5048 | 119.1784 |
| 2029-03-24 | 116.7155 | 114.3812 | 119.0498 |
| 2029-03-25 | 116.4350 | 114.1063 | 118.7637 |
| 2029-03-26 | 116.1217 | 113.7993 | 118.4442 |
| 2029-03-27 | 116.5672 | 114.2359 | 118.8985 |
| 2029-03-28 | 117.0144 | 114.6741 | 119.3547 |
| 2029-03-29 | 117.3624 | 115.0151 | 119.7096 |
| 2029-03-30 | 117.0108 | 114.6706 | 119.3510 |
| 2029-03-31 | 116.5744 | 114.2429 | 118.9059 |
| 2029 April | |||
| 2029-04-01 | 116.8013 | 114.4652 | 119.1373 |
| 2029-04-02 | 117.2493 | 114.9043 | 119.5943 |
| 2029-04-03 | 116.8121 | 114.4758 | 119.1483 |
| 2029-04-04 | 116.3765 | 114.0489 | 118.7040 |
| 2029-04-05 | 116.5894 | 114.2576 | 118.9212 |
| 2029-04-06 | 116.1546 | 113.8315 | 118.4777 |
| 2029-04-07 | 115.8785 | 113.5609 | 118.1961 |
| 2029-04-08 | 116.2520 | 113.9270 | 118.5770 |
| 2029-04-09 | 116.6980 | 114.3640 | 119.0319 |
| 2029-04-10 | 116.6427 | 114.3098 | 118.9755 |
| 2029-04-11 | 116.4134 | 114.0851 | 118.7416 |
| 2029-04-12 | 116.6931 | 114.3593 | 119.0270 |
| 2029-04-13 | 116.9708 | 114.6313 | 119.3102 |
| 2029-04-14 | 116.9255 | 114.5870 | 119.2640 |
| 2029-04-15 | 117.3740 | 115.0265 | 119.7215 |
| 2029-04-16 | 116.9363 | 114.5976 | 119.2750 |
| 2029-04-17 | 116.5002 | 114.1702 | 118.8302 |
| 2029-04-18 | 116.4666 | 114.1373 | 118.7959 |
| 2029-04-19 | 116.2319 | 113.9073 | 118.5566 |
| 2029-04-20 | 116.2758 | 113.9503 | 118.6013 |
| 2029-04-21 | 116.2334 | 113.9087 | 118.5581 |
| 2029-04-22 | 116.2470 | 113.9221 | 118.5719 |
| 2029-04-23 | 116.4193 | 114.0909 | 118.7476 |
| 2029-04-24 | 116.8269 | 114.4904 | 119.1635 |
| 2029-04-25 | 117.2751 | 114.9296 | 119.6206 |
| 2029-04-26 | 116.8378 | 114.5010 | 119.1745 |
| 2029-04-27 | 116.6853 | 114.3516 | 119.0190 |
| 2029-04-28 | 116.2502 | 113.9252 | 118.5752 |
| 2029-04-29 | 116.4665 | 114.1372 | 118.7959 |
| 2029-04-30 | 116.9044 | 114.5664 | 119.2425 |
| 2029 May | |||
| 2029-05-01 | 116.8597 | 114.5225 | 119.1969 |
| 2029-05-02 | 117.3080 | 114.9618 | 119.6542 |
| 2029-05-03 | 117.3707 | 115.0233 | 119.7181 |
| 2029-05-04 | 116.9330 | 114.5943 | 119.2717 |
| 2029-05-05 | 117.3816 | 115.0339 | 119.7292 |
| 2029-05-06 | 117.2528 | 114.9077 | 119.5978 |
| 2029-05-07 | 117.4764 | 115.1269 | 119.8260 |
| 2029-05-08 | 117.3410 | 114.9941 | 119.6878 |
| 2029-05-09 | 117.7911 | 115.4353 | 120.1469 |
| 2029-05-10 | 118.2430 | 115.8781 | 120.6078 |
| 2029-05-11 | 118.4007 | 116.0327 | 120.7687 |
| 2029-05-12 | 117.9592 | 115.6000 | 120.3184 |
| 2029-05-13 | 117.7310 | 115.3763 | 120.0856 |
| 2029-05-14 | 118.1758 | 115.8123 | 120.5394 |
| 2029-05-15 | 118.4658 | 116.0965 | 120.8351 |
| 2029-05-16 | 118.9202 | 116.5418 | 121.2986 |
| 2029-05-17 | 118.4767 | 116.1072 | 120.8463 |
| 2029-05-18 | 118.9312 | 116.5526 | 121.3099 |
| 2029-05-19 | 118.5643 | 116.1931 | 120.9356 |
| 2029-05-20 | 118.7037 | 116.3296 | 121.0777 |
| 2029-05-21 | 118.5662 | 116.1949 | 120.9376 |
| 2029-05-22 | 118.1975 | 115.8335 | 120.5614 |
| 2029-05-23 | 118.6509 | 116.2779 | 121.0239 |
| 2029-05-24 | 118.4742 | 116.1047 | 120.8437 |
| 2029-05-25 | 118.8518 | 116.4747 | 121.2288 |
| 2029-05-26 | 118.4085 | 116.0404 | 120.7767 |
| 2029-05-27 | 118.5378 | 116.1670 | 120.9085 |
| 2029-05-28 | 118.0957 | 115.7338 | 120.4576 |
| 2029-05-29 | 118.2941 | 115.9282 | 120.6600 |
| 2029-05-30 | 118.5327 | 116.1620 | 120.9033 |
| 2029-05-31 | 118.4132 | 116.0449 | 120.7814 |
| 2029 June | |||
| 2029-06-01 | 118.1024 | 115.7403 | 120.4644 |
| 2029-06-02 | 118.5554 | 116.1843 | 120.9265 |
| 2029-06-03 | 118.1133 | 115.7510 | 120.4756 |
| 2029-06-04 | 118.1461 | 115.7832 | 120.5091 |
| 2029-06-05 | 117.9646 | 115.6053 | 120.3239 |
| 2029-06-06 | 117.5247 | 115.1742 | 119.8751 |
| 2029-06-07 | 117.0864 | 114.7447 | 119.4281 |
| 2029-06-08 | 116.6497 | 114.3167 | 118.9827 |
| 2029-06-09 | 117.0972 | 114.7553 | 119.4392 |
| 2029-06-10 | 117.1976 | 114.8536 | 119.5415 |
| 2029-06-11 | 117.4074 | 115.0593 | 119.7556 |
| 2029-06-12 | 116.9696 | 114.6302 | 119.3090 |
| 2029-06-13 | 116.8400 | 114.5032 | 119.1768 |
| 2029-06-14 | 116.6908 | 114.3570 | 119.0246 |
| 2029-06-15 | 116.3301 | 114.0035 | 118.6567 |
| 2029-06-16 | 116.2568 | 113.9316 | 118.5819 |
| 2029-06-17 | 115.8232 | 113.5067 | 118.1397 |
| 2029-06-18 | 116.2675 | 113.9422 | 118.5929 |
| 2029-06-19 | 116.4231 | 114.0946 | 118.7515 |
| 2029-06-20 | 115.9889 | 113.6691 | 118.3087 |
| 2029-06-21 | 116.0233 | 113.7028 | 118.3438 |
| 2029-06-22 | 115.9689 | 113.6495 | 118.2883 |
| 2029-06-23 | 116.4138 | 114.0855 | 118.7421 |
| 2029-06-24 | 116.4538 | 114.1247 | 118.7829 |
| 2029-06-25 | 116.0195 | 113.6991 | 118.3399 |
| 2029-06-26 | 116.4646 | 114.1353 | 118.7939 |
| 2029-06-27 | 116.2343 | 113.9096 | 118.5589 |
| 2029-06-28 | 115.8008 | 113.4848 | 118.1168 |
| 2029-06-29 | 115.3689 | 113.0616 | 117.6763 |
| 2029-06-30 | 115.0811 | 112.7795 | 117.3827 |
| 2029 July | |||
| 2029-07-01 | 115.5226 | 113.2121 | 117.8330 |
| 2029-07-02 | 115.9657 | 113.6464 | 118.2850 |
| 2029-07-03 | 116.0515 | 113.7305 | 118.3725 |
| 2029-07-04 | 116.4967 | 114.1668 | 118.8266 |
| 2029-07-05 | 116.9436 | 114.6047 | 119.2825 |
| 2029-07-06 | 117.1242 | 114.7817 | 119.4666 |
| 2029-07-07 | 117.5735 | 115.2220 | 119.9249 |
| 2029-07-08 | 117.1350 | 114.7923 | 119.4777 |
| 2029-07-09 | 117.1339 | 114.7912 | 119.4765 |
| 2029-07-10 | 117.3441 | 114.9973 | 119.6910 |
| 2029-07-11 | 117.0813 | 114.7397 | 119.4229 |
| 2029-07-12 | 117.3977 | 115.0497 | 119.7456 |
| 2029-07-13 | 116.9599 | 114.6207 | 119.2991 |
| 2029-07-14 | 116.7979 | 114.4619 | 119.1338 |
| 2029-07-15 | 116.7009 | 114.3669 | 119.0349 |
| 2029-07-16 | 116.9663 | 114.6270 | 119.3057 |
| 2029-07-17 | 116.5302 | 114.1995 | 118.8608 |
| 2029-07-18 | 116.9772 | 114.6376 | 119.3167 |
| 2029-07-19 | 116.7780 | 114.4424 | 119.1136 |
| 2029-07-20 | 116.3425 | 114.0157 | 118.6694 |
| 2029-07-21 | 116.3793 | 114.0517 | 118.7069 |
| 2029-07-22 | 115.9453 | 113.6264 | 118.2642 |
| 2029-07-23 | 116.0766 | 113.7550 | 118.3981 |
| 2029-07-24 | 116.5219 | 114.1914 | 118.8523 |
| 2029-07-25 | 116.5491 | 114.2181 | 118.8800 |
| 2029-07-26 | 116.9962 | 114.6562 | 119.3361 |
| 2029-07-27 | 116.5599 | 114.2287 | 118.8911 |
| 2029-07-28 | 117.0070 | 114.6669 | 119.3471 |
| 2029-07-29 | 116.9684 | 114.6290 | 119.3077 |
| 2029-07-30 | 116.9093 | 114.5711 | 119.2475 |
| 2029-07-31 | 117.0827 | 114.7411 | 119.4244 |
| 2029 August | |||
| 2029-08-01 | 117.5319 | 115.1813 | 119.8825 |
| 2029-08-02 | 117.7132 | 115.3589 | 120.0675 |
| 2029-08-03 | 117.5514 | 115.2004 | 119.9024 |
| 2029-08-04 | 117.1130 | 114.7708 | 119.4553 |
| 2029-08-05 | 117.0002 | 114.6602 | 119.3402 |
| 2029-08-06 | 117.4490 | 115.1000 | 119.7980 |
| 2029-08-07 | 117.4604 | 115.1112 | 119.8096 |
| 2029-08-08 | 117.6300 | 115.2774 | 119.9826 |
| 2029-08-09 | 117.4673 | 115.1179 | 119.8166 |
| 2029-08-10 | 117.9179 | 115.5595 | 120.2763 |
| 2029-08-11 | 117.4782 | 115.1286 | 119.8277 |
| 2029-08-12 | 117.0400 | 114.6992 | 119.3808 |
| 2029-08-13 | 116.7099 | 114.3757 | 119.0441 |
| 2029-08-14 | 116.8125 | 114.4763 | 119.1488 |
| 2029-08-15 | 116.5222 | 114.1917 | 118.8526 |
| 2029-08-16 | 116.9692 | 114.6298 | 119.3086 |
| 2029-08-17 | 116.6353 | 114.3026 | 118.9680 |
| 2029-08-18 | 117.0187 | 114.6784 | 119.3591 |
| 2029-08-19 | 116.5824 | 114.2507 | 118.9140 |
| 2029-08-20 | 116.1476 | 113.8246 | 118.4705 |
| 2029-08-21 | 116.5004 | 114.1704 | 118.8304 |
| 2029-08-22 | 116.9473 | 114.6083 | 119.2862 |
| 2029-08-23 | 117.1497 | 114.8067 | 119.4927 |
| 2029-08-24 | 117.4190 | 115.0706 | 119.7673 |
| 2029-08-25 | 117.2490 | 114.9040 | 119.5940 |
| 2029-08-26 | 117.3662 | 115.0189 | 119.7135 |
| 2029-08-27 | 117.3550 | 115.0079 | 119.7021 |
| 2029-08-28 | 117.0223 | 114.6818 | 119.3627 |
| 2029-08-29 | 116.8872 | 114.5495 | 119.2250 |
| 2029-08-30 | 117.3356 | 114.9889 | 119.6823 |
| 2029-08-31 | 117.2044 | 114.8603 | 119.5485 |
| 2029 September | |||
| 2029-09-01 | 117.6540 | 115.3009 | 120.0071 |
| 2029-09-02 | 117.3529 | 115.0059 | 119.7000 |
| 2029-09-03 | 117.8031 | 115.4471 | 120.1592 |
| 2029-09-04 | 118.1632 | 115.7999 | 120.5264 |
| 2029-09-05 | 117.7722 | 115.4168 | 120.1277 |
| 2029-09-06 | 117.6752 | 115.3217 | 120.0287 |
| 2029-09-07 | 117.5582 | 115.2071 | 119.9094 |
| 2029-09-08 | 117.6914 | 115.3375 | 120.0452 |
| 2029-09-09 | 117.2709 | 114.9255 | 119.6163 |
| 2029-09-10 | 117.7208 | 115.3663 | 120.0752 |
| 2029-09-11 | 117.2817 | 114.9361 | 119.6274 |
| 2029-09-12 | 117.0495 | 114.7085 | 119.3904 |
| 2029-09-13 | 116.8037 | 114.4676 | 119.1398 |
| 2029-09-14 | 117.2518 | 114.9067 | 119.5968 |
| 2029-09-15 | 116.8145 | 114.4782 | 119.1508 |
| 2029-09-16 | 116.5300 | 114.1994 | 118.8606 |
| 2029-09-17 | 116.9771 | 114.6375 | 119.3166 |
| 2029-09-18 | 117.0662 | 114.7248 | 119.4075 |
| 2029-09-19 | 116.6296 | 114.2970 | 118.9622 |
| 2029-09-20 | 116.1947 | 113.8708 | 118.5186 |
| 2029-09-21 | 116.5139 | 114.1836 | 118.8442 |
| 2029-09-22 | 116.9609 | 114.6217 | 119.3001 |
| 2029-09-23 | 117.0771 | 114.7355 | 119.4186 |
| 2029-09-24 | 117.5262 | 115.1757 | 119.8767 |
| 2029-09-25 | 117.6024 | 115.2503 | 119.9544 |
| 2029-09-26 | 117.1638 | 114.8205 | 119.5071 |
| 2029-09-27 | 116.7269 | 114.3923 | 119.0614 |
| 2029-09-28 | 116.6484 | 114.3155 | 118.9814 |
| 2029-09-29 | 116.2581 | 113.9329 | 118.5833 |
| 2029-09-30 | 115.9933 | 113.6735 | 118.3132 |
| 2029 October | |||
| 2029-10-01 | 116.4383 | 114.1096 | 118.7671 |
| 2029-10-02 | 116.3499 | 114.0229 | 118.6769 |
| 2029-10-03 | 116.0575 | 113.7363 | 118.3786 |
| 2029-10-04 | 115.6901 | 113.3763 | 118.0039 |
| 2029-10-05 | 116.0100 | 113.6898 | 118.3302 |
| 2029-10-06 | 115.5774 | 113.2658 | 117.8889 |
| 2029-10-07 | 116.0208 | 113.7004 | 118.3412 |
| 2029-10-08 | 115.7730 | 113.4575 | 118.0884 |
| 2029-10-09 | 115.4365 | 113.1278 | 117.7452 |
| 2029-10-10 | 115.5663 | 113.2549 | 117.8776 |
| 2029-10-11 | 115.9669 | 113.6476 | 118.2863 |
| 2029-10-12 | 115.6869 | 113.3732 | 118.0006 |
| 2029-10-13 | 115.7337 | 113.4190 | 118.0484 |
| 2029-10-14 | 116.0192 | 113.6988 | 118.3396 |
| 2029-10-15 | 116.4643 | 114.1350 | 118.7936 |
| 2029-10-16 | 116.0300 | 113.7094 | 118.3506 |
| 2029-10-17 | 115.5973 | 113.2853 | 117.9092 |
| 2029-10-18 | 116.0407 | 113.7199 | 118.3615 |
| 2029-10-19 | 116.4859 | 114.1562 | 118.8156 |
| 2029-10-20 | 116.9327 | 114.5941 | 119.2714 |
| 2029-10-21 | 116.8984 | 114.5604 | 119.2364 |
| 2029-10-22 | 117.2409 | 114.8961 | 119.5857 |
| 2029-10-23 | 117.0374 | 114.6967 | 119.3782 |
| 2029-10-24 | 117.4864 | 115.1367 | 119.8361 |
| 2029-10-25 | 117.9371 | 115.5783 | 120.2958 |
| 2029-10-26 | 118.0287 | 115.6681 | 120.3893 |
| 2029-10-27 | 118.4815 | 116.1119 | 120.8511 |
| 2029-10-28 | 118.0396 | 115.6788 | 120.4004 |
| 2029-10-29 | 118.3701 | 116.0027 | 120.7375 |
| 2029-10-30 | 118.2953 | 115.9294 | 120.6612 |
| 2029-10-31 | 118.5658 | 116.1945 | 120.9372 |
| 2029 November | |||
| 2029-11-01 | 118.7122 | 116.3380 | 121.0865 |
| 2029-11-02 | 119.0560 | 116.6749 | 121.4371 |