British Pound Sterling to Gambian Dalasi Price Prediction and Forecast Data for 2025
Current GBP/GMD rate: ▲ 100.0203 (+0,57%)
> Page 1: GBP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 99.9106 | 97.9124 | 101.9089 |
| 2025-09-24 | 99.8828 | 97.8851 | 101.8805 |
| 2025-09-25 | 100.2593 | 98.2541 | 102.2645 |
| 2025-09-26 | 100.1987 | 98.1947 | 102.2026 |
| 2025-09-27 | 100.5153 | 98.5050 | 102.5256 |
| 2025-09-28 | 100.3003 | 98.2943 | 102.3064 |
| 2025-09-29 | 100.5919 | 98.5801 | 102.6038 |
| 2025-09-30 | 100.9711 | 98.9517 | 102.9905 |
| 2025 October | |||
| 2025-10-01 | 100.6047 | 98.5927 | 102.6168 |
| 2025-10-02 | 100.9509 | 98.9318 | 102.9699 |
| 2025-10-03 | 101.0893 | 99.0675 | 103.1111 |
| 2025-10-04 | 101.4703 | 99.4409 | 103.4997 |
| 2025-10-05 | 101.7158 | 99.6815 | 103.7502 |
| 2025-10-06 | 101.3468 | 99.3199 | 103.3737 |
| 2025-10-07 | 101.7288 | 99.6942 | 103.7634 |
| 2025-10-08 | 101.3597 | 99.3325 | 103.3869 |
| 2025-10-09 | 101.5339 | 99.5032 | 103.5646 |
| 2025-10-10 | 101.6851 | 99.6514 | 103.7188 |
| 2025-10-11 | 101.7641 | 99.7289 | 103.7994 |
| 2025-10-12 | 102.1477 | 100.1048 | 104.1907 |
| 2025-10-13 | 101.7771 | 99.7416 | 103.8126 |
| 2025-10-14 | 101.5845 | 99.5528 | 103.6161 |
| 2025-10-15 | 101.2818 | 99.2562 | 103.3074 |
| 2025-10-16 | 101.4531 | 99.4240 | 103.4821 |
| 2025-10-17 | 101.0850 | 99.0633 | 103.1067 |
| 2025-10-18 | 100.7182 | 98.7039 | 102.7326 |
| 2025-10-19 | 100.6596 | 98.6464 | 102.6728 |
| 2025-10-20 | 100.6552 | 98.6421 | 102.6683 |
| 2025-10-21 | 101.0346 | 99.0139 | 103.0553 |
| 2025-10-22 | 100.6680 | 98.6547 | 102.6814 |
| 2025-10-23 | 101.0475 | 99.0265 | 103.0684 |
| 2025-10-24 | 101.4283 | 99.3998 | 103.4569 |
| 2025-10-25 | 101.3388 | 99.3121 | 103.3656 |
| 2025-10-26 | 101.7208 | 99.6864 | 103.7552 |
| 2025-10-27 | 101.3517 | 99.3247 | 103.3788 |
| 2025-10-28 | 100.9840 | 98.9643 | 103.0037 |
| 2025-10-29 | 101.3646 | 99.3373 | 103.3919 |
| 2025-10-30 | 101.3311 | 99.3045 | 103.3577 |
| 2025-10-31 | 101.6670 | 99.6337 | 103.7004 |
| 2025 November | |||
| 2025-11-01 | 101.5566 | 99.5255 | 103.5878 |
| 2025-11-02 | 101.5405 | 99.5097 | 103.5713 |
| 2025-11-03 | 101.9233 | 99.8848 | 103.9617 |
| 2025-11-04 | 102.0781 | 100.0365 | 104.1196 |
| 2025-11-05 | 102.3556 | 100.3084 | 104.4027 |
| 2025-11-06 | 102.5268 | 100.4763 | 104.5773 |
| 2025-11-07 | 102.3769 | 100.3294 | 104.4245 |
| 2025-11-08 | 102.1127 | 100.0704 | 104.1549 |
| 2025-11-09 | 102.2623 | 100.2170 | 104.3075 |
| 2025-11-10 | 102.6477 | 100.5947 | 104.7006 |
| 2025-11-11 | 102.2753 | 100.2298 | 104.3208 |
| 2025-11-12 | 102.6608 | 100.6075 | 104.7140 |
| 2025-11-13 | 102.3188 | 100.2724 | 104.3652 |
| 2025-11-14 | 101.9476 | 99.9086 | 103.9865 |
| 2025-11-15 | 102.0000 | 99.9600 | 104.0400 |
| 2025-11-16 | 102.1004 | 100.0584 | 104.1424 |
| 2025-11-17 | 101.7300 | 99.6954 | 103.7646 |
| 2025-11-18 | 101.9112 | 99.8730 | 103.9495 |
| 2025-11-19 | 101.9066 | 99.8685 | 103.9447 |
| 2025-11-20 | 102.2907 | 100.2449 | 104.3365 |
| 2025-11-21 | 102.6518 | 100.5987 | 104.7048 |
| 2025-11-22 | 103.0387 | 100.9779 | 105.0994 |
| 2025-11-23 | 102.6648 | 100.6115 | 104.7181 |
| 2025-11-24 | 103.0341 | 100.9734 | 105.0948 |
| 2025-11-25 | 102.6603 | 100.6071 | 104.7135 |
| 2025-11-26 | 103.0472 | 100.9863 | 105.1082 |
| 2025-11-27 | 103.4356 | 101.3669 | 105.5044 |
| 2025-11-28 | 103.4665 | 101.3972 | 105.5359 |
| 2025-11-29 | 103.0911 | 101.0293 | 105.1530 |
| 2025-11-30 | 103.3160 | 101.2497 | 105.3823 |
| 2025 December | |||
| 2025-12-01 | 103.7054 | 101.6313 | 105.7795 |
| 2025-12-02 | 104.0963 | 102.0144 | 106.1782 |
| 2025-12-03 | 104.0609 | 101.9797 | 106.1421 |
| 2025-12-04 | 103.6834 | 101.6097 | 105.7570 |
| 2025-12-05 | 104.0742 | 101.9927 | 106.1557 |
| 2025-12-06 | 104.0228 | 101.9423 | 106.1032 |
| 2025-12-07 | 103.6454 | 101.5725 | 105.7183 |
| 2025-12-08 | 103.2693 | 101.2039 | 105.3347 |
| 2025-12-09 | 103.3257 | 101.2592 | 105.3922 |
| 2025-12-10 | 103.7151 | 101.6408 | 105.7895 |
| 2025-12-11 | 103.5708 | 101.4994 | 105.6422 |
| 2025-12-12 | 103.8471 | 101.7702 | 105.9241 |
| 2025-12-13 | 103.4704 | 101.4010 | 105.5398 |
| 2025-12-14 | 103.5336 | 101.4629 | 105.6043 |
| 2025-12-15 | 103.8885 | 101.8108 | 105.9663 |
| 2025-12-16 | 104.1544 | 102.0713 | 106.2374 |
| 2025-12-17 | 104.5469 | 102.4560 | 106.6379 |
| 2025-12-18 | 104.1676 | 102.0843 | 106.2510 |
| 2025-12-19 | 103.9778 | 101.8982 | 106.0573 |
| 2025-12-20 | 104.3697 | 102.2823 | 106.4571 |
| 2025-12-21 | 103.9910 | 101.9112 | 106.0708 |
| 2025-12-22 | 104.2917 | 102.2058 | 106.3775 |
| 2025-12-23 | 104.0760 | 101.9944 | 106.1575 |
| 2025-12-24 | 104.0472 | 101.9663 | 106.1282 |
| 2025-12-25 | 103.9449 | 101.8660 | 106.0238 |
| 2025-12-26 | 103.8555 | 101.7784 | 105.9326 |
| 2025-12-27 | 104.0259 | 101.9454 | 106.1064 |
| 2025-12-28 | 104.4180 | 102.3296 | 106.5063 |
| 2025-12-29 | 104.1610 | 102.0778 | 106.2442 |
| 2025-12-30 | 104.5536 | 102.4625 | 106.6447 |
| 2025-12-31 | 104.8580 | 102.7608 | 106.9552 |