British Pound Sterling to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current GBP/GMD rate: â–² 95.9409 (+0,57%)
> Page 1: GBP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 96.7956 | 94.8597 | 98.7316 |
| 2026-01-02 | 96.4346 | 94.5059 | 98.3633 |
| 2026-01-03 | 96.2480 | 94.3230 | 98.1730 |
| 2026-01-04 | 96.6117 | 94.6795 | 98.5439 |
| 2026-01-05 | 96.8487 | 94.9117 | 98.7857 |
| 2026-01-06 | 97.2204 | 95.2760 | 99.1648 |
| 2026-01-07 | 96.8577 | 94.9206 | 98.7949 |
| 2026-01-08 | 97.2295 | 95.2849 | 99.1741 |
| 2026-01-09 | 96.9295 | 94.9909 | 98.8681 |
| 2026-01-10 | 97.0434 | 95.1026 | 98.9843 |
| 2026-01-11 | 96.9311 | 94.9925 | 98.8697 |
| 2026-01-12 | 96.6296 | 94.6970 | 98.5622 |
| 2026-01-13 | 97.0004 | 95.0604 | 98.9404 |
| 2026-01-14 | 96.8560 | 94.9189 | 98.7931 |
| 2026-01-15 | 97.1647 | 95.2214 | 99.1080 |
| 2026-01-16 | 96.8022 | 94.8662 | 98.7383 |
| 2026-01-17 | 96.9078 | 94.9697 | 98.8460 |
| 2026-01-18 | 96.5463 | 94.6154 | 98.4773 |
| 2026-01-19 | 96.7085 | 94.7744 | 98.6427 |
| 2026-01-20 | 96.9036 | 94.9655 | 98.8417 |
| 2026-01-21 | 96.8059 | 94.8698 | 98.7420 |
| 2026-01-22 | 96.5518 | 94.6208 | 98.4828 |
| 2026-01-23 | 96.9223 | 94.9839 | 98.8608 |
| 2026-01-24 | 96.5608 | 94.6296 | 98.4920 |
| 2026-01-25 | 96.5876 | 94.6559 | 98.5194 |
| 2026-01-26 | 96.4392 | 94.5104 | 98.3680 |
| 2026-01-27 | 96.0794 | 94.1578 | 98.0010 |
| 2026-01-28 | 95.7210 | 93.8066 | 97.6354 |
| 2026-01-29 | 95.3639 | 93.4567 | 97.2712 |
| 2026-01-30 | 95.7299 | 93.8153 | 97.6445 |
| 2026-01-31 | 95.8120 | 93.8957 | 97.7282 |
| 2026 February | |||
| 2026-02-01 | 95.9836 | 94.0639 | 97.9032 |
| 2026-02-02 | 95.6255 | 93.7130 | 97.5380 |
| 2026-02-03 | 95.5195 | 93.6091 | 97.4299 |
| 2026-02-04 | 95.3976 | 93.4896 | 97.3055 |
| 2026-02-05 | 95.1027 | 93.2006 | 97.0047 |
| 2026-02-06 | 95.0427 | 93.1419 | 96.9436 |
| 2026-02-07 | 94.6882 | 92.7944 | 96.5819 |
| 2026-02-08 | 95.0516 | 93.1505 | 96.9526 |
| 2026-02-09 | 95.1787 | 93.2752 | 97.0823 |
| 2026-02-10 | 94.8237 | 92.9272 | 96.7202 |
| 2026-02-11 | 94.8518 | 92.9548 | 96.7489 |
| 2026-02-12 | 94.8073 | 92.9112 | 96.7035 |
| 2026-02-13 | 95.1712 | 93.2678 | 97.0746 |
| 2026-02-14 | 95.2039 | 93.2998 | 97.1080 |
| 2026-02-15 | 94.8488 | 92.9518 | 96.7457 |
| 2026-02-16 | 95.2128 | 93.3085 | 97.1170 |
| 2026-02-17 | 95.0245 | 93.1240 | 96.9250 |
| 2026-02-18 | 94.6700 | 92.7766 | 96.5634 |
| 2026-02-19 | 94.3169 | 92.4305 | 96.2032 |
| 2026-02-20 | 94.0815 | 92.1999 | 95.9632 |
| 2026-02-21 | 94.4426 | 92.5537 | 96.3315 |
| 2026-02-22 | 94.8051 | 92.9090 | 96.7012 |
| 2026-02-23 | 94.8752 | 92.9777 | 96.7727 |
| 2026-02-24 | 95.2393 | 93.3345 | 97.1441 |
| 2026-02-25 | 95.6048 | 93.6927 | 97.5169 |
| 2026-02-26 | 95.7524 | 93.8374 | 97.6675 |
| 2026-02-27 | 96.1199 | 94.1975 | 98.0423 |
| 2026-02-28 | 95.7614 | 93.8461 | 97.6766 |
| 2026 March | |||
| 2026-03-01 | 95.7604 | 93.8452 | 97.6756 |
| 2026-03-02 | 95.9323 | 94.0137 | 97.8510 |
| 2026-03-03 | 95.7175 | 93.8031 | 97.6318 |
| 2026-03-04 | 95.9761 | 94.0566 | 97.8956 |
| 2026-03-05 | 95.6181 | 93.7057 | 97.5304 |
| 2026-03-06 | 95.4856 | 93.5759 | 97.3954 |
| 2026-03-07 | 95.4064 | 93.4982 | 97.3145 |
| 2026-03-08 | 95.6234 | 93.7109 | 97.5358 |
| 2026-03-09 | 95.2667 | 93.3613 | 97.1720 |
| 2026-03-10 | 95.6323 | 93.7196 | 97.5449 |
| 2026-03-11 | 95.4695 | 93.5601 | 97.3788 |
| 2026-03-12 | 95.1133 | 93.2110 | 97.0156 |
| 2026-03-13 | 95.1434 | 93.2405 | 97.0462 |
| 2026-03-14 | 94.7885 | 92.8927 | 96.6842 |
| 2026-03-15 | 94.8958 | 92.9979 | 96.7937 |
| 2026-03-16 | 95.2600 | 93.3548 | 97.1652 |
| 2026-03-17 | 95.2822 | 93.3766 | 97.1879 |
| 2026-03-18 | 95.6479 | 93.7349 | 97.5609 |
| 2026-03-19 | 95.2911 | 93.3853 | 97.1969 |
| 2026-03-20 | 95.6568 | 93.7437 | 97.5700 |
| 2026-03-21 | 95.6252 | 93.7127 | 97.5377 |
| 2026-03-22 | 95.5770 | 93.6654 | 97.4885 |
| 2026-03-23 | 95.7187 | 93.8044 | 97.6331 |
| 2026-03-24 | 96.0861 | 94.1644 | 98.0078 |
| 2026-03-25 | 96.2343 | 94.3096 | 98.1590 |
| 2026-03-26 | 96.1021 | 94.1800 | 98.0241 |
| 2026-03-27 | 95.7436 | 93.8287 | 97.6584 |
| 2026-03-28 | 95.6513 | 93.7383 | 97.5643 |
| 2026-03-29 | 96.0184 | 94.0980 | 97.9388 |
| 2026-03-30 | 96.0277 | 94.1071 | 97.9483 |
| 2026-03-31 | 96.1663 | 94.2430 | 98.0897 |
| 2026 April | |||
| 2026-04-01 | 96.0333 | 94.1127 | 97.9540 |
| 2026-04-02 | 96.4019 | 94.4739 | 98.3299 |
| 2026-04-03 | 96.0423 | 94.1214 | 97.9631 |
| 2026-04-04 | 95.6840 | 93.7703 | 97.5977 |
| 2026-04-05 | 95.4141 | 93.5058 | 97.3224 |
| 2026-04-06 | 95.4980 | 93.5880 | 97.4079 |
| 2026-04-07 | 95.2606 | 93.3554 | 97.1658 |
| 2026-04-08 | 95.6262 | 93.7137 | 97.5387 |
| 2026-04-09 | 95.3532 | 93.4462 | 97.2603 |
| 2026-04-10 | 95.6667 | 93.7534 | 97.5801 |
| 2026-04-11 | 95.3099 | 93.4037 | 97.2161 |
| 2026-04-12 | 94.9543 | 93.0552 | 96.8534 |
| 2026-04-13 | 95.2427 | 93.3379 | 97.1476 |
| 2026-04-14 | 95.6083 | 93.6961 | 97.5204 |
| 2026-04-15 | 95.7737 | 93.8583 | 97.6892 |
| 2026-04-16 | 95.9939 | 94.0740 | 97.9137 |
| 2026-04-17 | 95.8549 | 93.9378 | 97.7720 |
| 2026-04-18 | 95.9507 | 94.0317 | 97.8697 |
| 2026-04-19 | 95.9416 | 94.0227 | 97.8604 |
| 2026-04-20 | 95.6696 | 93.7562 | 97.5830 |
| 2026-04-21 | 95.5592 | 93.6480 | 97.4704 |
| 2026-04-22 | 95.9259 | 94.0074 | 97.8444 |
| 2026-04-23 | 95.8186 | 93.9023 | 97.7350 |
| 2026-04-24 | 96.1864 | 94.2627 | 98.1101 |
| 2026-04-25 | 95.9402 | 94.0214 | 97.8590 |
| 2026-04-26 | 96.3084 | 94.3823 | 98.2346 |
| 2026-04-27 | 96.6028 | 94.6707 | 98.5349 |
| 2026-04-28 | 96.2832 | 94.3575 | 98.2089 |
| 2026-04-29 | 96.2038 | 94.2798 | 98.1279 |
| 2026-04-30 | 96.1082 | 94.1861 | 98.0304 |
| 2026 May | |||
| 2026-05-01 | 96.2171 | 94.2927 | 98.1414 |
| 2026-05-02 | 95.8733 | 93.9559 | 97.7908 |
| 2026-05-03 | 96.2413 | 94.3164 | 98.1661 |
| 2026-05-04 | 95.8823 | 93.9646 | 97.7999 |
| 2026-05-05 | 95.6923 | 93.7785 | 97.6062 |
| 2026-05-06 | 95.4914 | 93.5816 | 97.4012 |
| 2026-05-07 | 95.8579 | 93.9407 | 97.7751 |
| 2026-05-08 | 95.5003 | 93.5903 | 97.4103 |
| 2026-05-09 | 95.2678 | 93.3624 | 97.1731 |
| 2026-05-10 | 95.6334 | 93.7207 | 97.5461 |
| 2026-05-11 | 95.7062 | 93.7921 | 97.6203 |
| 2026-05-12 | 95.3492 | 93.4422 | 97.2562 |
| 2026-05-13 | 94.9935 | 93.0936 | 96.8934 |
| 2026-05-14 | 95.2545 | 93.3494 | 97.1596 |
| 2026-05-15 | 95.6201 | 93.7077 | 97.5325 |
| 2026-05-16 | 95.7151 | 93.8008 | 97.6294 |
| 2026-05-17 | 96.0824 | 94.1608 | 98.0041 |
| 2026-05-18 | 96.1447 | 94.2218 | 98.0676 |
| 2026-05-19 | 95.7860 | 93.8703 | 97.7017 |
| 2026-05-20 | 95.4287 | 93.5201 | 97.3373 |
| 2026-05-21 | 95.3646 | 93.4573 | 97.2719 |
| 2026-05-22 | 95.0455 | 93.1446 | 96.9464 |
| 2026-05-23 | 94.8290 | 92.9325 | 96.7256 |
| 2026-05-24 | 95.1930 | 93.2891 | 97.0968 |
| 2026-05-25 | 95.1207 | 93.2183 | 97.0231 |
| 2026-05-26 | 94.8816 | 92.9840 | 96.7793 |
| 2026-05-27 | 94.5813 | 92.6897 | 96.4729 |
| 2026-05-28 | 94.8428 | 92.9460 | 96.7397 |
| 2026-05-29 | 94.4890 | 92.5993 | 96.3788 |
| 2026-05-30 | 94.8517 | 92.9546 | 96.7487 |
| 2026-05-31 | 94.6491 | 92.7561 | 96.5421 |
| 2026 June | |||
| 2026-06-01 | 94.3740 | 92.4865 | 96.2615 |
| 2026-06-02 | 94.4801 | 92.5905 | 96.3697 |
| 2026-06-03 | 94.8077 | 92.9115 | 96.7038 |
| 2026-06-04 | 94.5787 | 92.6871 | 96.4703 |
| 2026-06-05 | 94.6170 | 92.7246 | 96.5093 |
| 2026-06-06 | 94.8504 | 92.9534 | 96.7474 |
| 2026-06-07 | 95.2144 | 93.3102 | 97.1187 |
| 2026-06-08 | 94.8593 | 92.9621 | 96.7564 |
| 2026-06-09 | 94.5054 | 92.6153 | 96.3955 |
| 2026-06-10 | 94.8681 | 92.9707 | 96.7655 |
| 2026-06-11 | 95.2322 | 93.3275 | 97.1368 |
| 2026-06-12 | 95.5977 | 93.6857 | 97.5096 |
| 2026-06-13 | 95.5696 | 93.6582 | 97.4810 |
| 2026-06-14 | 95.8496 | 93.9326 | 97.7666 |
| 2026-06-15 | 95.6833 | 93.7696 | 97.5969 |
| 2026-06-16 | 96.0505 | 94.1295 | 97.9715 |
| 2026-06-17 | 96.4191 | 94.4907 | 98.3475 |
| 2026-06-18 | 96.4940 | 94.5641 | 98.4239 |
| 2026-06-19 | 96.8644 | 94.9271 | 98.8016 |
| 2026-06-20 | 96.5030 | 94.5730 | 98.4331 |
| 2026-06-21 | 96.7732 | 94.8377 | 98.7086 |
| 2026-06-22 | 96.7120 | 94.7778 | 98.6463 |
| 2026-06-23 | 96.9332 | 94.9945 | 98.8719 |
| 2026-06-24 | 97.0529 | 95.1118 | 98.9940 |
| 2026-06-25 | 97.3339 | 95.3872 | 99.2806 |
| 2026-06-26 | 97.7075 | 95.7533 | 99.6616 |
| 2026-06-27 | 97.6574 | 95.7042 | 99.6105 |
| 2026-06-28 | 97.3769 | 95.4294 | 99.3245 |
| 2026-06-29 | 97.3803 | 95.4327 | 99.3279 |
| 2026-06-30 | 97.0170 | 95.0766 | 98.9573 |
| 2026 July | |||
| 2026-07-01 | 97.1718 | 95.2283 | 99.1152 |
| 2026-07-02 | 97.1984 | 95.2544 | 99.1423 |
| 2026-07-03 | 96.8358 | 94.8990 | 98.7725 |
| 2026-07-04 | 96.4745 | 94.5450 | 98.4040 |
| 2026-07-05 | 96.6218 | 94.6894 | 98.5542 |
| 2026-07-06 | 96.2614 | 94.3361 | 98.1866 |
| 2026-07-07 | 95.9023 | 93.9842 | 97.8203 |
| 2026-07-08 | 96.2703 | 94.3449 | 98.1957 |
| 2026-07-09 | 96.4698 | 94.5404 | 98.3992 |
| 2026-07-10 | 96.8401 | 94.9033 | 98.7769 |
| 2026-07-11 | 97.0381 | 95.0973 | 98.9789 |
| 2026-07-12 | 97.2650 | 95.3197 | 99.2103 |
| 2026-07-13 | 96.9022 | 94.9642 | 98.8402 |
| 2026-07-14 | 96.9363 | 94.9976 | 98.8750 |
| 2026-07-15 | 97.0982 | 95.1562 | 99.0402 |
| 2026-07-16 | 97.0892 | 95.1474 | 99.0310 |
| 2026-07-17 | 97.1101 | 95.1678 | 99.0523 |
| 2026-07-18 | 97.3488 | 95.4018 | 99.2958 |
| 2026-07-19 | 97.0840 | 95.1423 | 99.0257 |
| 2026-07-20 | 97.0482 | 95.1073 | 98.9892 |
| 2026-07-21 | 97.4207 | 95.4723 | 99.3691 |
| 2026-07-22 | 97.7946 | 95.8387 | 99.7505 |
| 2026-07-23 | 97.6247 | 95.6722 | 99.5772 |
| 2026-07-24 | 97.9268 | 95.9683 | 99.8854 |
| 2026-07-25 | 97.8949 | 95.9370 | 99.8528 |
| 2026-07-26 | 97.5621 | 95.6108 | 99.5133 |
| 2026-07-27 | 97.1981 | 95.2542 | 99.1421 |
| 2026-07-28 | 97.5712 | 95.6198 | 99.5226 |
| 2026-07-29 | 97.9456 | 95.9867 | 99.9046 |
| 2026-07-30 | 97.5803 | 95.6287 | 99.5319 |
| 2026-07-31 | 97.9548 | 95.9957 | 99.9139 |
| 2026 August | |||
| 2026-08-01 | 97.5894 | 95.6376 | 99.5411 |
| 2026-08-02 | 97.2253 | 95.2808 | 99.1698 |
| 2026-08-03 | 96.8626 | 94.9254 | 98.7999 |
| 2026-08-04 | 97.0515 | 95.1105 | 98.9925 |
| 2026-08-05 | 97.4240 | 95.4755 | 99.3724 |
| 2026-08-06 | 97.0605 | 95.1193 | 99.0017 |
| 2026-08-07 | 96.6985 | 94.7645 | 98.6324 |
| 2026-08-08 | 96.5023 | 94.5723 | 98.4323 |
| 2026-08-09 | 96.7557 | 94.8206 | 98.6908 |
| 2026-08-10 | 97.0997 | 95.1577 | 99.0416 |
| 2026-08-11 | 97.3371 | 95.3903 | 99.2838 |
| 2026-08-12 | 97.2466 | 95.3017 | 99.1915 |
| 2026-08-13 | 97.3922 | 95.4443 | 99.3400 |
| 2026-08-14 | 97.7660 | 95.8107 | 99.7213 |
| 2026-08-15 | 97.7563 | 95.8011 | 99.7114 |
| 2026-08-16 | 97.3916 | 95.4438 | 99.3394 |
| 2026-08-17 | 97.4335 | 95.4848 | 99.3822 |
| 2026-08-18 | 97.0700 | 95.1286 | 99.0114 |
| 2026-08-19 | 96.7079 | 94.7737 | 98.6421 |
| 2026-08-20 | 97.0791 | 95.1375 | 99.0206 |
| 2026-08-21 | 97.1454 | 95.2025 | 99.0883 |
| 2026-08-22 | 96.9358 | 94.9971 | 98.8745 |
| 2026-08-23 | 96.9034 | 94.9653 | 98.8415 |
| 2026-08-24 | 96.7229 | 94.7884 | 98.6573 |
| 2026-08-25 | 96.8700 | 94.9326 | 98.8074 |
| 2026-08-26 | 96.7566 | 94.8215 | 98.6917 |
| 2026-08-27 | 96.5570 | 94.6258 | 98.4881 |
| 2026-08-28 | 96.5129 | 94.5827 | 98.4432 |
| 2026-08-29 | 96.2742 | 94.3487 | 98.1997 |
| 2026-08-30 | 96.6437 | 94.7108 | 98.5766 |
| 2026-08-31 | 96.2832 | 94.3575 | 98.2088 |
| 2026 September | |||
| 2026-09-01 | 96.3446 | 94.4177 | 98.2714 |
| 2026-09-02 | 95.9851 | 94.0654 | 97.9049 |
| 2026-09-03 | 96.0451 | 94.1242 | 97.9660 |
| 2026-09-04 | 96.4137 | 94.4855 | 98.3420 |
| 2026-09-05 | 96.0541 | 94.1330 | 97.9751 |
| 2026-09-06 | 95.6957 | 93.7818 | 97.6097 |
| 2026-09-07 | 95.3388 | 93.4320 | 97.2455 |
| 2026-09-08 | 94.9831 | 93.0834 | 96.8828 |
| 2026-09-09 | 94.6448 | 92.7520 | 96.5377 |
| 2026-09-10 | 94.7223 | 92.8279 | 96.6168 |
| 2026-09-11 | 95.0859 | 93.1842 | 96.9876 |
| 2026-09-12 | 94.7312 | 92.8365 | 96.6258 |
| 2026-09-13 | 94.8065 | 92.9104 | 96.7026 |
| 2026-09-14 | 95.1704 | 93.2670 | 97.0738 |
| 2026-09-15 | 94.8153 | 92.9190 | 96.7117 |
| 2026-09-16 | 94.6165 | 92.7241 | 96.5088 |
| 2026-09-17 | 94.4845 | 92.5948 | 96.3742 |
| 2026-09-18 | 94.1867 | 92.3030 | 96.0704 |
| 2026-09-19 | 93.8353 | 91.9586 | 95.7121 |
| 2026-09-20 | 93.7793 | 91.9037 | 95.6549 |
| 2026-09-21 | 94.1392 | 92.2564 | 96.0220 |
| 2026-09-22 | 94.5005 | 92.6105 | 96.3905 |
| 2026-09-23 | 94.8632 | 92.9660 | 96.7605 |
| 2026-09-24 | 94.5093 | 92.6192 | 96.3995 |
| 2026-09-25 | 94.8721 | 92.9746 | 96.7695 |
| 2026-09-26 | 95.2362 | 93.3314 | 97.1409 |
| 2026-09-27 | 95.6017 | 93.6896 | 97.5137 |
| 2026-09-28 | 95.2450 | 93.3401 | 97.1499 |
| 2026-09-29 | 95.5903 | 93.6785 | 97.5021 |
| 2026-09-30 | 95.9572 | 94.0380 | 97.8763 |
| 2026 October | |||
| 2026-10-01 | 96.0068 | 94.0867 | 97.9270 |
| 2026-10-02 | 96.3753 | 94.4478 | 98.3028 |
| 2026-10-03 | 96.1937 | 94.2698 | 98.1176 |
| 2026-10-04 | 95.8349 | 93.9182 | 97.7516 |
| 2026-10-05 | 96.2027 | 94.2786 | 98.1267 |
| 2026-10-06 | 95.8438 | 93.9269 | 97.7607 |
| 2026-10-07 | 96.2009 | 94.2768 | 98.1249 |
| 2026-10-08 | 96.5701 | 94.6387 | 98.5015 |
| 2026-10-09 | 96.2098 | 94.2856 | 98.1340 |
| 2026-10-10 | 95.9276 | 94.0091 | 97.8462 |
| 2026-10-11 | 95.5698 | 93.6584 | 97.4812 |
| 2026-10-12 | 95.2133 | 93.3090 | 97.1175 |
| 2026-10-13 | 94.8581 | 92.9609 | 96.7553 |
| 2026-10-14 | 95.2221 | 93.3177 | 97.1266 |
| 2026-10-15 | 95.5876 | 93.6758 | 97.4994 |
| 2026-10-16 | 95.2310 | 93.3264 | 97.1356 |
| 2026-10-17 | 95.3127 | 93.4064 | 97.2189 |
| 2026-10-18 | 95.1551 | 93.2520 | 97.0582 |
| 2026-10-19 | 94.9825 | 93.0828 | 96.8821 |
| 2026-10-20 | 94.9613 | 93.0620 | 96.8605 |
| 2026-10-21 | 95.2521 | 93.3470 | 97.1571 |
| 2026-10-22 | 95.0932 | 93.1913 | 96.9950 |
| 2026-10-23 | 94.7384 | 92.8437 | 96.6332 |
| 2026-10-24 | 94.3850 | 92.4973 | 96.2727 |
| 2026-10-25 | 94.6100 | 92.7178 | 96.5022 |
| 2026-10-26 | 94.2570 | 92.3719 | 96.1422 |
| 2026-10-27 | 94.3210 | 92.4345 | 96.2074 |
| 2026-10-28 | 93.9691 | 92.0897 | 95.8485 |
| 2026-10-29 | 93.7283 | 91.8537 | 95.6029 |
| 2026-10-30 | 94.0880 | 92.2063 | 95.9698 |
| 2026-10-31 | 93.9772 | 92.0977 | 95.8568 |
| 2026 November | |||
| 2026-11-01 | 93.6266 | 91.7541 | 95.4992 |
| 2026-11-02 | 93.4909 | 91.6211 | 95.3607 |
| 2026-11-03 | 93.3279 | 91.4613 | 95.1945 |