British Pound Sterling to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current GBP/GMD rate: â–² 95.9409 (+0,57%)
> Page 1: GBP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 96.5238 | 94.5934 | 98.4543 |
| 2026-01-02 | 96.6526 | 94.7196 | 98.5857 |
| 2026-01-03 | 96.2922 | 94.3663 | 98.2180 |
| 2026-01-04 | 96.1059 | 94.1838 | 98.0280 |
| 2026-01-05 | 96.4691 | 94.5397 | 98.3984 |
| 2026-01-06 | 96.7057 | 94.7716 | 98.6398 |
| 2026-01-07 | 97.0767 | 95.1352 | 99.0182 |
| 2026-01-08 | 96.7147 | 94.7804 | 98.6490 |
| 2026-01-09 | 97.0857 | 95.1440 | 99.0274 |
| 2026-01-10 | 96.7862 | 94.8505 | 98.7219 |
| 2026-01-11 | 96.8999 | 94.9619 | 98.8379 |
| 2026-01-12 | 96.7877 | 94.8520 | 98.7235 |
| 2026-01-13 | 96.4867 | 94.5570 | 98.4164 |
| 2026-01-14 | 96.8568 | 94.9197 | 98.7940 |
| 2026-01-15 | 96.7126 | 94.7783 | 98.6468 |
| 2026-01-16 | 97.0208 | 95.0804 | 98.9612 |
| 2026-01-17 | 96.6590 | 94.7258 | 98.5922 |
| 2026-01-18 | 96.7645 | 94.8292 | 98.6998 |
| 2026-01-19 | 96.4036 | 94.4756 | 98.3317 |
| 2026-01-20 | 96.5656 | 94.6343 | 98.4969 |
| 2026-01-21 | 96.7604 | 94.8251 | 98.6956 |
| 2026-01-22 | 96.6628 | 94.7295 | 98.5960 |
| 2026-01-23 | 96.4091 | 94.4809 | 98.3373 |
| 2026-01-24 | 96.7789 | 94.8433 | 98.7145 |
| 2026-01-25 | 96.4180 | 94.4896 | 98.3464 |
| 2026-01-26 | 96.4448 | 94.5159 | 98.3737 |
| 2026-01-27 | 96.2966 | 94.3707 | 98.2225 |
| 2026-01-28 | 95.9375 | 94.0187 | 97.8562 |
| 2026-01-29 | 95.5797 | 93.6681 | 97.4913 |
| 2026-01-30 | 95.2233 | 93.3188 | 97.1277 |
| 2026-01-31 | 95.5886 | 93.6768 | 97.5003 |
| 2026 February | |||
| 2026-02-01 | 95.6705 | 93.7571 | 97.5839 |
| 2026-02-02 | 95.8418 | 93.9250 | 97.7586 |
| 2026-02-03 | 95.4844 | 93.5747 | 97.3941 |
| 2026-02-04 | 95.3786 | 93.4710 | 97.2861 |
| 2026-02-05 | 95.2568 | 93.3517 | 97.1619 |
| 2026-02-06 | 94.9623 | 93.0631 | 96.8616 |
| 2026-02-07 | 94.9025 | 93.0044 | 96.8005 |
| 2026-02-08 | 94.5486 | 92.6576 | 96.4395 |
| 2026-02-09 | 94.9113 | 93.0130 | 96.8095 |
| 2026-02-10 | 95.0382 | 93.1375 | 96.9390 |
| 2026-02-11 | 94.6838 | 92.7901 | 96.5775 |
| 2026-02-12 | 94.7119 | 92.8177 | 96.6061 |
| 2026-02-13 | 94.6675 | 92.7741 | 96.5608 |
| 2026-02-14 | 95.0306 | 93.1300 | 96.9313 |
| 2026-02-15 | 95.0633 | 93.1621 | 96.9646 |
| 2026-02-16 | 94.7088 | 92.8146 | 96.6030 |
| 2026-02-17 | 95.0721 | 93.1707 | 96.9736 |
| 2026-02-18 | 94.8841 | 92.9864 | 96.7818 |
| 2026-02-19 | 94.5303 | 92.6397 | 96.4209 |
| 2026-02-20 | 94.1777 | 92.2942 | 96.0613 |
| 2026-02-21 | 93.9428 | 92.0639 | 95.8216 |
| 2026-02-22 | 94.3031 | 92.4171 | 96.1892 |
| 2026-02-23 | 94.6649 | 92.7716 | 96.5582 |
| 2026-02-24 | 94.7349 | 92.8402 | 96.6296 |
| 2026-02-25 | 95.0983 | 93.1964 | 97.0003 |
| 2026-02-26 | 95.4632 | 93.5539 | 97.3724 |
| 2026-02-27 | 95.6105 | 93.6983 | 97.5227 |
| 2026-02-28 | 95.9773 | 94.0578 | 97.8969 |
| 2026 March | |||
| 2026-03-01 | 95.6194 | 93.7070 | 97.5318 |
| 2026-03-02 | 95.6185 | 93.7061 | 97.5308 |
| 2026-03-03 | 95.7901 | 93.8743 | 97.7059 |
| 2026-03-04 | 95.5756 | 93.6641 | 97.4871 |
| 2026-03-05 | 95.8338 | 93.9171 | 97.7505 |
| 2026-03-06 | 95.4764 | 93.5669 | 97.3860 |
| 2026-03-07 | 95.3442 | 93.4373 | 97.2511 |
| 2026-03-08 | 95.2650 | 93.3597 | 97.1703 |
| 2026-03-09 | 95.4817 | 93.5721 | 97.3914 |
| 2026-03-10 | 95.1256 | 93.2231 | 97.0282 |
| 2026-03-11 | 95.4906 | 93.5808 | 97.4004 |
| 2026-03-12 | 95.3280 | 93.4214 | 97.2345 |
| 2026-03-13 | 94.9725 | 93.0730 | 96.8719 |
| 2026-03-14 | 95.0025 | 93.1025 | 96.9026 |
| 2026-03-15 | 94.6482 | 92.7553 | 96.5412 |
| 2026-03-16 | 94.7554 | 92.8603 | 96.6505 |
| 2026-03-17 | 95.1189 | 93.2165 | 97.0213 |
| 2026-03-18 | 95.1411 | 93.2383 | 97.0439 |
| 2026-03-19 | 95.5061 | 93.5959 | 97.4162 |
| 2026-03-20 | 95.1499 | 93.2469 | 97.0529 |
| 2026-03-21 | 95.5149 | 93.6046 | 97.4252 |
| 2026-03-22 | 95.4834 | 93.5737 | 97.3930 |
| 2026-03-23 | 95.4352 | 93.5265 | 97.3439 |
| 2026-03-24 | 95.5767 | 93.6652 | 97.4883 |
| 2026-03-25 | 95.9434 | 94.0245 | 97.8623 |
| 2026-03-26 | 96.0914 | 94.1696 | 98.0132 |
| 2026-03-27 | 95.9593 | 94.0401 | 97.8785 |
| 2026-03-28 | 95.6015 | 93.6894 | 97.5135 |
| 2026-03-29 | 95.5093 | 93.5992 | 97.4195 |
| 2026-03-30 | 95.8757 | 93.9582 | 97.7932 |
| 2026-03-31 | 95.8850 | 93.9673 | 97.8027 |
| 2026 April | |||
| 2026-04-01 | 96.0235 | 94.1030 | 97.9439 |
| 2026-04-02 | 95.8906 | 93.9728 | 97.8084 |
| 2026-04-03 | 96.2585 | 94.3333 | 98.1837 |
| 2026-04-04 | 95.8995 | 93.9815 | 97.8175 |
| 2026-04-05 | 95.5419 | 93.6310 | 97.4527 |
| 2026-04-06 | 95.2724 | 93.3670 | 97.1778 |
| 2026-04-07 | 95.3561 | 93.4490 | 97.2633 |
| 2026-04-08 | 95.1191 | 93.2168 | 97.0215 |
| 2026-04-09 | 95.4840 | 93.5743 | 97.3937 |
| 2026-04-10 | 95.2115 | 93.3072 | 97.1157 |
| 2026-04-11 | 95.5245 | 93.6140 | 97.4350 |
| 2026-04-12 | 95.1683 | 93.2649 | 97.0716 |
| 2026-04-13 | 94.8134 | 92.9171 | 96.7096 |
| 2026-04-14 | 95.1013 | 93.1993 | 97.0034 |
| 2026-04-15 | 95.4662 | 93.5568 | 97.3755 |
| 2026-04-16 | 95.6314 | 93.7188 | 97.5440 |
| 2026-04-17 | 95.8512 | 93.9342 | 97.7682 |
| 2026-04-18 | 95.7125 | 93.7982 | 97.6267 |
| 2026-04-19 | 95.8081 | 93.8920 | 97.7243 |
| 2026-04-20 | 95.7990 | 93.8830 | 97.7150 |
| 2026-04-21 | 95.5274 | 93.6168 | 97.4379 |
| 2026-04-22 | 95.4171 | 93.5088 | 97.3255 |
| 2026-04-23 | 95.7832 | 93.8675 | 97.6988 |
| 2026-04-24 | 95.6761 | 93.7625 | 97.5896 |
| 2026-04-25 | 96.0431 | 94.1222 | 97.9640 |
| 2026-04-26 | 95.7973 | 93.8814 | 97.7132 |
| 2026-04-27 | 96.1648 | 94.2415 | 98.0881 |
| 2026-04-28 | 96.4587 | 94.5295 | 98.3879 |
| 2026-04-29 | 96.1396 | 94.2168 | 98.0624 |
| 2026-04-30 | 96.0603 | 94.1391 | 97.9816 |
| 2026 May | |||
| 2026-05-01 | 95.9649 | 94.0456 | 97.8842 |
| 2026-05-02 | 96.0736 | 94.1521 | 97.9950 |
| 2026-05-03 | 95.7303 | 93.8157 | 97.6449 |
| 2026-05-04 | 96.0976 | 94.1756 | 98.0195 |
| 2026-05-05 | 95.7392 | 93.8244 | 97.6540 |
| 2026-05-06 | 95.5496 | 93.6386 | 97.4606 |
| 2026-05-07 | 95.3489 | 93.4420 | 97.2559 |
| 2026-05-08 | 95.7147 | 93.8004 | 97.6290 |
| 2026-05-09 | 95.3578 | 93.4506 | 97.2649 |
| 2026-05-10 | 95.1256 | 93.2230 | 97.0281 |
| 2026-05-11 | 95.4905 | 93.5807 | 97.4003 |
| 2026-05-12 | 95.5632 | 93.6519 | 97.4745 |
| 2026-05-13 | 95.2068 | 93.3027 | 97.1110 |
| 2026-05-14 | 94.8518 | 92.9547 | 96.7488 |
| 2026-05-15 | 95.1124 | 93.2101 | 97.0146 |
| 2026-05-16 | 95.4773 | 93.5677 | 97.3868 |
| 2026-05-17 | 95.5721 | 93.6607 | 97.4836 |
| 2026-05-18 | 95.9387 | 94.0200 | 97.8575 |
| 2026-05-19 | 96.0009 | 94.0809 | 97.9209 |
| 2026-05-20 | 95.6429 | 93.7300 | 97.5558 |
| 2026-05-21 | 95.2862 | 93.3805 | 97.1919 |
| 2026-05-22 | 95.2222 | 93.3178 | 97.1266 |
| 2026-05-23 | 94.9036 | 93.0055 | 96.8016 |
| 2026-05-24 | 94.6874 | 92.7937 | 96.5812 |
| 2026-05-25 | 95.0507 | 93.1497 | 96.9517 |
| 2026-05-26 | 94.9785 | 93.0789 | 96.8780 |
| 2026-05-27 | 94.7398 | 92.8450 | 96.6346 |
| 2026-05-28 | 94.4399 | 92.5511 | 96.3287 |
| 2026-05-29 | 94.7011 | 92.8070 | 96.5951 |
| 2026-05-30 | 94.3479 | 92.4609 | 96.2349 |
| 2026-05-31 | 94.7098 | 92.8156 | 96.6040 |
| 2026 June | |||
| 2026-06-01 | 94.5075 | 92.6174 | 96.3977 |
| 2026-06-02 | 94.2329 | 92.3482 | 96.1175 |
| 2026-06-03 | 94.3388 | 92.4520 | 96.2256 |
| 2026-06-04 | 94.6659 | 92.7726 | 96.5592 |
| 2026-06-05 | 94.4373 | 92.5485 | 96.3260 |
| 2026-06-06 | 94.4755 | 92.5860 | 96.3650 |
| 2026-06-07 | 94.7086 | 92.8144 | 96.6027 |
| 2026-06-08 | 95.0719 | 93.1705 | 96.9733 |
| 2026-06-09 | 94.7173 | 92.8230 | 96.6117 |
| 2026-06-10 | 94.3641 | 92.4768 | 96.2514 |
| 2026-06-11 | 94.7261 | 92.8316 | 96.6206 |
| 2026-06-12 | 95.0895 | 93.1877 | 96.9913 |
| 2026-06-13 | 95.4543 | 93.5452 | 97.3634 |
| 2026-06-14 | 95.4263 | 93.5177 | 97.3348 |
| 2026-06-15 | 95.7058 | 93.7917 | 97.6199 |
| 2026-06-16 | 95.5397 | 93.6289 | 97.4505 |
| 2026-06-17 | 95.9062 | 93.9881 | 97.8244 |
| 2026-06-18 | 96.2742 | 94.3487 | 98.1996 |
| 2026-06-19 | 96.3489 | 94.4220 | 98.2759 |
| 2026-06-20 | 96.7186 | 94.7842 | 98.6529 |
| 2026-06-21 | 96.3579 | 94.4307 | 98.2850 |
| 2026-06-22 | 96.6276 | 94.6951 | 98.5602 |
| 2026-06-23 | 96.5666 | 94.6352 | 98.4979 |
| 2026-06-24 | 96.7874 | 94.8517 | 98.7232 |
| 2026-06-25 | 96.9069 | 94.9688 | 98.8451 |
| 2026-06-26 | 97.1875 | 95.2438 | 99.1313 |
| 2026-06-27 | 97.5604 | 95.6091 | 99.5116 |
| 2026-06-28 | 97.5103 | 95.5601 | 99.4605 |
| 2026-06-29 | 97.2303 | 95.2857 | 99.1749 |
| 2026-06-30 | 97.2336 | 95.2889 | 99.1783 |
| 2026 July | |||
| 2026-07-01 | 96.8710 | 94.9336 | 98.8084 |
| 2026-07-02 | 97.0256 | 95.0851 | 98.9661 |
| 2026-07-03 | 97.0521 | 95.1111 | 98.9931 |
| 2026-07-04 | 96.6902 | 94.7564 | 98.6240 |
| 2026-07-05 | 96.3296 | 94.4030 | 98.2562 |
| 2026-07-06 | 96.4767 | 94.5471 | 98.4062 |
| 2026-07-07 | 96.1169 | 94.1945 | 98.0392 |
| 2026-07-08 | 95.7584 | 93.8433 | 97.6736 |
| 2026-07-09 | 96.1258 | 94.2033 | 98.0483 |
| 2026-07-10 | 96.3250 | 94.3985 | 98.2515 |
| 2026-07-11 | 96.6945 | 94.7606 | 98.6284 |
| 2026-07-12 | 96.8922 | 94.9544 | 98.8301 |
| 2026-07-13 | 97.1188 | 95.1764 | 99.0612 |
| 2026-07-14 | 96.7566 | 94.8215 | 98.6918 |
| 2026-07-15 | 96.7907 | 94.8549 | 98.7265 |
| 2026-07-16 | 96.9524 | 95.0133 | 98.8914 |
| 2026-07-17 | 96.9434 | 95.0045 | 98.8823 |
| 2026-07-18 | 96.9642 | 95.0249 | 98.9035 |
| 2026-07-19 | 97.2025 | 95.2585 | 99.1466 |
| 2026-07-20 | 96.9381 | 94.9994 | 98.8769 |
| 2026-07-21 | 96.9025 | 94.9644 | 98.8405 |
| 2026-07-22 | 97.2742 | 95.3287 | 99.2197 |
| 2026-07-23 | 97.6474 | 95.6944 | 99.6003 |
| 2026-07-24 | 97.4777 | 95.5282 | 99.4273 |
| 2026-07-25 | 97.7794 | 95.8238 | 99.7350 |
| 2026-07-26 | 97.7475 | 95.7926 | 99.7025 |
| 2026-07-27 | 97.4152 | 95.4669 | 99.3635 |
| 2026-07-28 | 97.0519 | 95.1109 | 98.9929 |
| 2026-07-29 | 97.4242 | 95.4757 | 99.3727 |
| 2026-07-30 | 97.7979 | 95.8420 | 99.7539 |
| 2026-07-31 | 97.4332 | 95.4846 | 99.3819 |
| 2026 August | |||
| 2026-08-01 | 97.8070 | 95.8509 | 99.7631 |
| 2026-08-02 | 97.4423 | 95.4934 | 99.3911 |
| 2026-08-03 | 97.0789 | 95.1373 | 99.0205 |
| 2026-08-04 | 96.7168 | 94.7825 | 98.6512 |
| 2026-08-05 | 96.9054 | 94.9673 | 98.8435 |
| 2026-08-06 | 97.2772 | 95.3316 | 99.2227 |
| 2026-08-07 | 96.9144 | 94.9761 | 98.8527 |
| 2026-08-08 | 96.5530 | 94.6219 | 98.4841 |
| 2026-08-09 | 96.3571 | 94.4300 | 98.2843 |
| 2026-08-10 | 96.6102 | 94.6780 | 98.5424 |
| 2026-08-11 | 96.9536 | 95.0145 | 98.8927 |
| 2026-08-12 | 97.1906 | 95.2468 | 99.1345 |
| 2026-08-13 | 97.1003 | 95.1583 | 99.0423 |
| 2026-08-14 | 97.2457 | 95.3008 | 99.1906 |
| 2026-08-15 | 97.6187 | 95.6664 | 99.5711 |
| 2026-08-16 | 97.6090 | 95.6569 | 99.5612 |
| 2026-08-17 | 97.2450 | 95.3001 | 99.1899 |
| 2026-08-18 | 97.2869 | 95.3411 | 99.2326 |
| 2026-08-19 | 96.9241 | 94.9856 | 98.8625 |
| 2026-08-20 | 96.5626 | 94.6313 | 98.4939 |
| 2026-08-21 | 96.9330 | 94.9944 | 98.8717 |
| 2026-08-22 | 96.9993 | 95.0593 | 98.9393 |
| 2026-08-23 | 96.7900 | 94.8542 | 98.7258 |
| 2026-08-24 | 96.7576 | 94.8225 | 98.6928 |
| 2026-08-25 | 96.5774 | 94.6458 | 98.5089 |
| 2026-08-26 | 96.7243 | 94.7898 | 98.6587 |
| 2026-08-27 | 96.6110 | 94.6788 | 98.5433 |
| 2026-08-28 | 96.4117 | 94.4835 | 98.3399 |
| 2026-08-29 | 96.3678 | 94.4404 | 98.2951 |
| 2026-08-30 | 96.1294 | 94.2068 | 98.0520 |
| 2026-08-31 | 96.4982 | 94.5682 | 98.4281 |
| 2026 September | |||
| 2026-09-01 | 96.1383 | 94.2155 | 98.0611 |
| 2026-09-02 | 96.1996 | 94.2756 | 98.1236 |
| 2026-09-03 | 95.8408 | 93.9240 | 97.7576 |
| 2026-09-04 | 95.9007 | 93.9827 | 97.8187 |
| 2026-09-05 | 96.2686 | 94.3432 | 98.1940 |
| 2026-09-06 | 95.9096 | 93.9914 | 97.8278 |
| 2026-09-07 | 95.5519 | 93.6409 | 97.4630 |
| 2026-09-08 | 95.1956 | 93.2917 | 97.0995 |
| 2026-09-09 | 94.8406 | 92.9438 | 96.7374 |
| 2026-09-10 | 94.5028 | 92.6128 | 96.3929 |
| 2026-09-11 | 94.5802 | 92.6886 | 96.4718 |
| 2026-09-12 | 94.9430 | 93.0442 | 96.8419 |
| 2026-09-13 | 94.5890 | 92.6972 | 96.4807 |
| 2026-09-14 | 94.6642 | 92.7709 | 96.5575 |
| 2026-09-15 | 95.0273 | 93.1268 | 96.9279 |
| 2026-09-16 | 94.6730 | 92.7795 | 96.5664 |
| 2026-09-17 | 94.4744 | 92.5849 | 96.3638 |
| 2026-09-18 | 94.3426 | 92.4558 | 96.2295 |
| 2026-09-19 | 94.0453 | 92.1643 | 95.9262 |
| 2026-09-20 | 93.6945 | 91.8206 | 95.5684 |
| 2026-09-21 | 93.6386 | 91.7658 | 95.5114 |
| 2026-09-22 | 93.9978 | 92.1179 | 95.8778 |
| 2026-09-23 | 94.3584 | 92.4712 | 96.2456 |
| 2026-09-24 | 94.7204 | 92.8260 | 96.6148 |
| 2026-09-25 | 94.3671 | 92.4798 | 96.2545 |
| 2026-09-26 | 94.7291 | 92.8346 | 96.6237 |
| 2026-09-27 | 95.0925 | 93.1907 | 96.9944 |
| 2026-09-28 | 95.4573 | 93.5482 | 97.3665 |
| 2026-09-29 | 95.1014 | 93.1993 | 97.0034 |
| 2026-09-30 | 95.4461 | 93.5372 | 97.3550 |
| 2026 October | |||
| 2026-10-01 | 95.8122 | 93.8960 | 97.7285 |
| 2026-10-02 | 95.8618 | 93.9446 | 97.7791 |
| 2026-10-03 | 96.2296 | 94.3050 | 98.1542 |
| 2026-10-04 | 96.0483 | 94.1273 | 97.9692 |
| 2026-10-05 | 95.6901 | 93.7763 | 97.6039 |
| 2026-10-06 | 96.0572 | 94.1360 | 97.9783 |
| 2026-10-07 | 95.6989 | 93.7850 | 97.6129 |
| 2026-10-08 | 96.0555 | 94.1343 | 97.9766 |
| 2026-10-09 | 96.4239 | 94.4955 | 98.3524 |
| 2026-10-10 | 96.0644 | 94.1431 | 97.9856 |
| 2026-10-11 | 95.7826 | 93.8669 | 97.6982 |
| 2026-10-12 | 95.4254 | 93.5169 | 97.3339 |
| 2026-10-13 | 95.0695 | 93.1681 | 96.9709 |
| 2026-10-14 | 94.7150 | 92.8207 | 96.6093 |
| 2026-10-15 | 95.0783 | 93.1768 | 96.9799 |
| 2026-10-16 | 95.4431 | 93.5342 | 97.3519 |
| 2026-10-17 | 95.0871 | 93.1854 | 96.9889 |
| 2026-10-18 | 95.1687 | 93.2653 | 97.0721 |
| 2026-10-19 | 95.0113 | 93.1111 | 96.9116 |
| 2026-10-20 | 94.8390 | 92.9422 | 96.7357 |
| 2026-10-21 | 94.8178 | 92.9214 | 96.7142 |
| 2026-10-22 | 95.1082 | 93.2060 | 97.0103 |
| 2026-10-23 | 94.9495 | 93.0505 | 96.8485 |
| 2026-10-24 | 94.5954 | 92.7035 | 96.4873 |
| 2026-10-25 | 94.2426 | 92.3578 | 96.1275 |
| 2026-10-26 | 94.4672 | 92.5779 | 96.3566 |
| 2026-10-27 | 94.1150 | 92.2327 | 95.9973 |
| 2026-10-28 | 94.1788 | 92.2952 | 96.0624 |
| 2026-10-29 | 93.8276 | 91.9510 | 95.7041 |
| 2026-10-30 | 93.5872 | 91.7154 | 95.4589 |
| 2026-10-31 | 93.9462 | 92.0672 | 95.8251 |
| 2026 November | |||
| 2026-11-01 | 93.8355 | 91.9588 | 95.7122 |
| 2026-11-02 | 93.4856 | 91.6159 | 95.3553 |
| 2026-11-03 | 93.3501 | 91.4831 | 95.2171 |