British Pound Sterling to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current GBP/GMD rate: â–² 95.9409 (+0,57%)
> Page 5: GBP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 118.3085 | 115.9424 | 120.6747 |
| 2030-01-02 | 118.4885 | 116.1187 | 120.8582 |
| 2030-01-03 | 118.3498 | 115.9828 | 120.7168 |
| 2030-01-04 | 118.1056 | 115.7435 | 120.4677 |
| 2030-01-05 | 118.0518 | 115.6907 | 120.4128 |
| 2030-01-06 | 117.7597 | 115.4045 | 120.1149 |
| 2030-01-07 | 118.2115 | 115.8473 | 120.5757 |
| 2030-01-08 | 117.7707 | 115.4152 | 120.1261 |
| 2030-01-09 | 117.8457 | 115.4888 | 120.2026 |
| 2030-01-10 | 117.4063 | 115.0581 | 119.7544 |
| 2030-01-11 | 117.4796 | 115.1300 | 119.8292 |
| 2030-01-12 | 117.9303 | 115.5717 | 120.2889 |
| 2030-01-13 | 117.4905 | 115.1407 | 119.8403 |
| 2030-01-14 | 117.0523 | 114.7113 | 119.3934 |
| 2030-01-15 | 116.6158 | 114.2835 | 118.9481 |
| 2030-01-16 | 116.1809 | 113.8573 | 118.5046 |
| 2030-01-17 | 115.7672 | 113.4518 | 118.0825 |
| 2030-01-18 | 115.8620 | 113.5447 | 118.1792 |
| 2030-01-19 | 116.3064 | 113.9803 | 118.6326 |
| 2030-01-20 | 115.8727 | 113.5553 | 118.1902 |
| 2030-01-21 | 115.9649 | 113.6456 | 118.2842 |
| 2030-01-22 | 116.4097 | 114.0815 | 118.7379 |
| 2030-01-23 | 115.9756 | 113.6561 | 118.2951 |
| 2030-01-24 | 115.7323 | 113.4177 | 118.0470 |
| 2030-01-25 | 115.5710 | 113.2595 | 117.8824 |
| 2030-01-26 | 115.2067 | 112.9025 | 117.5108 |
| 2030-01-27 | 114.7770 | 112.4815 | 117.0726 |
| 2030-01-28 | 114.7085 | 112.4143 | 117.0027 |
| 2030-01-29 | 115.1485 | 112.8456 | 117.4515 |
| 2030-01-30 | 115.5903 | 113.2785 | 117.9021 |
| 2030-01-31 | 116.0337 | 113.7130 | 118.3544 |
| 2030 February | |||
| 2030-02-01 | 115.6010 | 113.2890 | 117.9130 |
| 2030-02-02 | 116.0444 | 113.7235 | 118.3653 |
| 2030-02-03 | 116.4896 | 114.1598 | 118.8194 |
| 2030-02-04 | 116.9365 | 114.5977 | 119.2752 |
| 2030-02-05 | 116.5004 | 114.1704 | 118.8304 |
| 2030-02-06 | 116.9227 | 114.5843 | 119.2612 |
| 2030-02-07 | 117.3712 | 115.0238 | 119.7187 |
| 2030-02-08 | 117.4320 | 115.0834 | 119.7806 |
| 2030-02-09 | 117.8825 | 115.5248 | 120.2401 |
| 2030-02-10 | 117.6604 | 115.3072 | 120.0136 |
| 2030-02-11 | 117.2216 | 114.8771 | 119.5660 |
| 2030-02-12 | 117.6713 | 115.3178 | 120.0247 |
| 2030-02-13 | 117.2324 | 114.8878 | 119.5771 |
| 2030-02-14 | 117.6692 | 115.3158 | 120.0226 |
| 2030-02-15 | 118.1206 | 115.7582 | 120.4830 |
| 2030-02-16 | 117.6801 | 115.3265 | 120.0337 |
| 2030-02-17 | 117.3349 | 114.9882 | 119.6816 |
| 2030-02-18 | 116.8973 | 114.5594 | 119.2353 |
| 2030-02-19 | 116.4614 | 114.1322 | 118.7906 |
| 2030-02-20 | 116.0271 | 113.7066 | 118.3476 |
| 2030-02-21 | 116.4722 | 114.1428 | 118.8016 |
| 2030-02-22 | 116.9190 | 114.5806 | 119.2574 |
| 2030-02-23 | 116.4830 | 114.1533 | 118.8126 |
| 2030-02-24 | 116.5829 | 114.2512 | 118.9145 |
| 2030-02-25 | 116.3901 | 114.0623 | 118.7179 |
| 2030-02-26 | 116.1790 | 113.8554 | 118.5025 |
| 2030-02-27 | 116.1530 | 113.8300 | 118.4761 |
| 2030-02-28 | 116.5087 | 114.1786 | 118.8389 |
| 2030 March | |||
| 2030-03-01 | 116.3144 | 113.9881 | 118.6406 |
| 2030-03-02 | 115.8806 | 113.5630 | 118.1982 |
| 2030-03-03 | 115.4485 | 113.1395 | 117.7574 |
| 2030-03-04 | 115.7236 | 113.4091 | 118.0381 |
| 2030-03-05 | 115.2920 | 112.9862 | 117.5979 |
| 2030-03-06 | 115.3703 | 113.0629 | 117.6777 |
| 2030-03-07 | 114.9400 | 112.6412 | 117.2388 |
| 2030-03-08 | 114.6455 | 112.3526 | 116.9384 |
| 2030-03-09 | 115.0853 | 112.7836 | 117.3870 |
| 2030-03-10 | 114.9497 | 112.6507 | 117.2487 |
| 2030-03-11 | 114.5211 | 112.2306 | 116.8115 |
| 2030-03-12 | 114.3550 | 112.0679 | 116.6421 |
| 2030-03-13 | 114.1556 | 111.8725 | 116.4387 |
| 2030-03-14 | 113.9313 | 111.6527 | 116.2099 |
| 2030-03-15 | 114.3684 | 112.0810 | 116.6557 |
| 2030-03-16 | 114.8071 | 112.5109 | 117.1032 |
| 2030-03-17 | 115.2475 | 112.9426 | 117.5525 |
| 2030-03-18 | 114.8821 | 112.5844 | 117.1797 |
| 2030-03-19 | 115.1770 | 112.8735 | 117.4805 |
| 2030-03-20 | 115.0555 | 112.7544 | 117.3566 |
| 2030-03-21 | 115.4969 | 113.1870 | 117.8068 |
| 2030-03-22 | 115.6336 | 113.3209 | 117.9463 |
| 2030-03-23 | 116.0772 | 113.7556 | 118.3987 |
| 2030-03-24 | 116.1521 | 113.8290 | 118.4751 |
| 2030-03-25 | 116.5977 | 114.2657 | 118.9296 |
| 2030-03-26 | 117.0450 | 114.7041 | 119.3859 |
| 2030-03-27 | 116.6085 | 114.2763 | 118.9406 |
| 2030-03-28 | 116.5278 | 114.1972 | 118.8583 |
| 2030-03-29 | 116.9748 | 114.6353 | 119.3143 |
| 2030-03-30 | 116.5386 | 114.2078 | 118.8693 |
| 2030-03-31 | 116.1040 | 113.7819 | 118.4261 |
| 2030 April | |||
| 2030-04-01 | 116.0928 | 113.7710 | 118.4147 |
| 2030-04-02 | 116.5382 | 114.2074 | 118.8689 |
| 2030-04-03 | 116.3832 | 114.0556 | 118.7109 |
| 2030-04-04 | 115.9492 | 113.6302 | 118.2682 |
| 2030-04-05 | 115.5613 | 113.2501 | 117.8725 |
| 2030-04-06 | 115.9555 | 113.6364 | 118.2746 |
| 2030-04-07 | 115.5754 | 113.2638 | 117.8869 |
| 2030-04-08 | 115.1443 | 112.8415 | 117.4472 |
| 2030-04-09 | 114.7150 | 112.4207 | 117.0092 |
| 2030-04-10 | 114.5418 | 112.2509 | 116.8326 |
| 2030-04-11 | 114.9560 | 112.6568 | 117.2551 |
| 2030-04-12 | 114.6610 | 112.3678 | 116.9543 |
| 2030-04-13 | 114.9016 | 112.6036 | 117.1996 |
| 2030-04-14 | 114.4731 | 112.1836 | 116.7626 |
| 2030-04-15 | 114.9122 | 112.6140 | 117.2105 |
| 2030-04-16 | 114.4837 | 112.1940 | 116.7734 |
| 2030-04-17 | 114.0568 | 111.7756 | 116.3379 |
| 2030-04-18 | 113.6733 | 111.3998 | 115.9467 |
| 2030-04-19 | 113.2493 | 110.9844 | 115.5143 |
| 2030-04-20 | 113.6838 | 111.4101 | 115.9575 |
| 2030-04-21 | 113.2598 | 110.9946 | 115.5250 |
| 2030-04-22 | 113.3551 | 111.0880 | 115.6222 |
| 2030-04-23 | 113.7900 | 111.5142 | 116.0658 |
| 2030-04-24 | 114.2265 | 111.9419 | 116.5110 |
| 2030-04-25 | 114.6647 | 112.3714 | 116.9580 |
| 2030-04-26 | 114.2371 | 111.9523 | 116.5218 |
| 2030-04-27 | 114.6287 | 112.3361 | 116.9213 |
| 2030-04-28 | 114.2012 | 111.9172 | 116.4852 |
| 2030-04-29 | 114.1235 | 111.8411 | 116.4060 |
| 2030-04-30 | 113.6980 | 111.4240 | 115.9719 |
| 2030 May | |||
| 2030-05-01 | 113.2739 | 111.0085 | 115.5394 |
| 2030-05-02 | 113.7085 | 111.4343 | 115.9827 |
| 2030-05-03 | 113.6419 | 111.3690 | 115.9147 |
| 2030-05-04 | 113.2181 | 110.9537 | 115.4824 |
| 2030-05-05 | 113.6524 | 111.3794 | 115.9254 |
| 2030-05-06 | 113.2286 | 110.9640 | 115.4931 |
| 2030-05-07 | 113.6629 | 111.3897 | 115.9362 |
| 2030-05-08 | 114.0990 | 111.8170 | 116.3809 |
| 2030-05-09 | 113.8397 | 111.5629 | 116.1165 |
| 2030-05-10 | 114.2765 | 111.9909 | 116.5620 |
| 2030-05-11 | 114.7148 | 112.4205 | 117.0091 |
| 2030-05-12 | 114.2870 | 112.0013 | 116.5728 |
| 2030-05-13 | 113.8608 | 111.5836 | 116.1381 |
| 2030-05-14 | 113.4362 | 111.1675 | 115.7049 |
| 2030-05-15 | 113.4777 | 111.2081 | 115.7472 |
| 2030-05-16 | 113.7659 | 111.4906 | 116.0413 |
| 2030-05-17 | 114.2024 | 111.9183 | 116.4864 |
| 2030-05-18 | 114.6405 | 112.3477 | 116.9333 |
| 2030-05-19 | 114.2129 | 111.9287 | 116.4972 |
| 2030-05-20 | 114.6511 | 112.3581 | 116.9441 |
| 2030-05-21 | 114.3920 | 112.1042 | 116.6799 |
| 2030-05-22 | 113.9654 | 111.6861 | 116.2448 |
| 2030-05-23 | 114.0264 | 111.7459 | 116.3070 |
| 2030-05-24 | 114.4639 | 112.1746 | 116.7531 |
| 2030-05-25 | 114.9030 | 112.6049 | 117.2010 |
| 2030-05-26 | 115.3438 | 113.0369 | 117.6506 |
| 2030-05-27 | 115.7862 | 113.4705 | 118.1020 |
| 2030-05-28 | 115.3544 | 113.0474 | 117.6615 |
| 2030-05-29 | 115.5876 | 113.2758 | 117.8993 |
| 2030-05-30 | 115.4902 | 113.1804 | 117.8000 |
| 2030-05-31 | 115.5955 | 113.2836 | 117.9074 |
| 2030 June | |||
| 2030-06-01 | 115.1644 | 112.8611 | 117.4677 |
| 2030-06-02 | 114.7349 | 112.4402 | 117.0296 |
| 2030-06-03 | 115.1751 | 112.8716 | 117.4786 |
| 2030-06-04 | 115.6169 | 113.3046 | 117.9293 |
| 2030-06-05 | 115.9721 | 113.6526 | 118.2915 |
| 2030-06-06 | 115.5396 | 113.2288 | 117.8504 |
| 2030-06-07 | 115.9828 | 113.6632 | 118.3025 |
| 2030-06-08 | 116.4278 | 114.0992 | 118.7563 |
| 2030-06-09 | 116.0827 | 113.7611 | 118.4044 |
| 2030-06-10 | 116.5280 | 114.1975 | 118.8586 |
| 2030-06-11 | 116.9751 | 114.6355 | 119.3146 |
| 2030-06-12 | 116.5388 | 114.2080 | 118.8696 |
| 2030-06-13 | 116.8062 | 114.4701 | 119.1423 |
| 2030-06-14 | 116.3706 | 114.0432 | 118.6980 |
| 2030-06-15 | 116.8170 | 114.4807 | 119.1533 |
| 2030-06-16 | 117.2651 | 114.9198 | 119.6104 |
| 2030-06-17 | 117.5733 | 115.2218 | 119.9248 |
| 2030-06-18 | 117.1348 | 114.7921 | 119.4775 |
| 2030-06-19 | 117.5842 | 115.2325 | 119.9359 |
| 2030-06-20 | 117.4920 | 115.1422 | 119.8418 |
| 2030-06-21 | 117.9427 | 115.5839 | 120.3016 |
| 2030-06-22 | 118.3952 | 116.0273 | 120.7631 |
| 2030-06-23 | 118.3226 | 115.9562 | 120.6891 |
| 2030-06-24 | 117.8814 | 115.5238 | 120.2390 |
| 2030-06-25 | 118.2730 | 115.9075 | 120.6384 |
| 2030-06-26 | 118.7267 | 116.3522 | 121.1012 |
| 2030-06-27 | 118.9344 | 116.5557 | 121.3131 |
| 2030-06-28 | 119.3907 | 117.0029 | 121.7785 |
| 2030-06-29 | 119.8134 | 117.4171 | 122.2096 |
| 2030-06-30 | 120.2730 | 117.8675 | 122.6785 |
| 2030 July | |||
| 2030-07-01 | 119.8245 | 117.4280 | 122.2210 |
| 2030-07-02 | 119.3776 | 116.9901 | 121.7652 |
| 2030-07-03 | 119.4716 | 117.0821 | 121.8610 |
| 2030-07-04 | 119.4252 | 117.0367 | 121.8137 |
| 2030-07-05 | 119.7512 | 117.3561 | 122.1462 |
| 2030-07-06 | 119.3046 | 116.9185 | 121.6907 |
| 2030-07-07 | 118.8862 | 116.5085 | 121.2639 |
| 2030-07-08 | 119.1338 | 116.7511 | 121.5165 |
| 2030-07-09 | 119.3666 | 116.9792 | 121.7539 |
| 2030-07-10 | 118.9214 | 116.5430 | 121.2999 |
| 2030-07-11 | 118.8749 | 116.4974 | 121.2524 |
| 2030-07-12 | 119.1086 | 116.7264 | 121.4907 |
| 2030-07-13 | 119.5655 | 117.1742 | 121.9568 |
| 2030-07-14 | 119.2080 | 116.8238 | 121.5921 |
| 2030-07-15 | 118.7634 | 116.3882 | 121.1387 |
| 2030-07-16 | 119.2190 | 116.8346 | 121.6034 |
| 2030-07-17 | 118.7744 | 116.3989 | 121.1499 |
| 2030-07-18 | 119.2301 | 116.8455 | 121.6147 |
| 2030-07-19 | 119.6875 | 117.2937 | 122.0812 |
| 2030-07-20 | 119.3515 | 116.9644 | 121.7385 |
| 2030-07-21 | 119.5047 | 117.1146 | 121.8948 |
| 2030-07-22 | 119.9595 | 117.5603 | 122.3587 |
| 2030-07-23 | 120.0401 | 117.6393 | 122.4409 |
| 2030-07-24 | 119.7863 | 117.3905 | 122.1820 |
| 2030-07-25 | 120.2458 | 117.8409 | 122.6507 |
| 2030-07-26 | 120.7071 | 118.2929 | 123.1212 |
| 2030-07-27 | 121.1498 | 118.7268 | 123.5728 |
| 2030-07-28 | 121.3982 | 118.9703 | 123.8262 |
| 2030-07-29 | 121.1247 | 118.7022 | 123.5472 |
| 2030-07-30 | 120.7651 | 118.3498 | 123.1804 |
| 2030-07-31 | 121.2284 | 118.8038 | 123.6530 |
| 2030 August | |||
| 2030-08-01 | 121.4603 | 119.0311 | 123.8895 |
| 2030-08-02 | 121.3262 | 118.8997 | 123.7527 |
| 2030-08-03 | 120.8738 | 118.4563 | 123.2912 |
| 2030-08-04 | 120.4394 | 118.0306 | 122.8482 |
| 2030-08-05 | 120.4365 | 118.0278 | 122.8453 |
| 2030-08-06 | 119.9874 | 117.5876 | 122.3871 |
| 2030-08-07 | 119.5399 | 117.1491 | 121.9307 |
| 2030-08-08 | 119.3674 | 116.9801 | 121.7547 |
| 2030-08-09 | 119.6408 | 117.2480 | 122.0336 |
| 2030-08-10 | 119.8214 | 117.4249 | 122.2178 |
| 2030-08-11 | 120.2810 | 117.8754 | 122.6866 |
| 2030-08-12 | 119.8324 | 117.4358 | 122.2291 |
| 2030-08-13 | 120.2921 | 117.8863 | 122.6980 |
| 2030-08-14 | 120.6243 | 118.2118 | 123.0368 |
| 2030-08-15 | 120.1744 | 117.7710 | 122.5779 |
| 2030-08-16 | 119.7263 | 117.3318 | 122.1208 |
| 2030-08-17 | 120.1856 | 117.7819 | 122.5893 |
| 2030-08-18 | 120.2738 | 117.8684 | 122.6793 |
| 2030-08-19 | 120.7352 | 118.3205 | 123.1499 |
| 2030-08-20 | 120.2850 | 117.8793 | 122.6907 |
| 2030-08-21 | 120.0276 | 117.6271 | 122.4282 |
| 2030-08-22 | 119.5800 | 117.1884 | 121.9716 |
| 2030-08-23 | 120.0387 | 117.6380 | 122.4395 |
| 2030-08-24 | 119.6648 | 117.2715 | 122.0581 |
| 2030-08-25 | 119.6548 | 117.2617 | 122.0478 |
| 2030-08-26 | 119.2085 | 116.8244 | 121.5927 |
| 2030-08-27 | 119.6658 | 117.2725 | 122.0592 |
| 2030-08-28 | 119.9238 | 117.5253 | 122.3223 |
| 2030-08-29 | 119.4766 | 117.0870 | 121.8661 |
| 2030-08-30 | 119.4827 | 117.0930 | 121.8723 |
| 2030-08-31 | 119.9410 | 117.5422 | 122.3398 |
| 2030 September | |||
| 2030-09-01 | 120.4011 | 117.9931 | 122.8092 |
| 2030-09-02 | 120.8630 | 118.4458 | 123.2803 |
| 2030-09-03 | 120.8015 | 118.3855 | 123.2176 |
| 2030-09-04 | 120.3510 | 117.9440 | 122.7581 |
| 2030-09-05 | 120.7853 | 118.3696 | 123.2010 |
| 2030-09-06 | 121.2486 | 118.8237 | 123.6736 |
| 2030-09-07 | 121.7138 | 119.2795 | 124.1480 |
| 2030-09-08 | 121.2599 | 118.8347 | 123.6851 |
| 2030-09-09 | 121.7250 | 119.2905 | 124.1595 |
| 2030-09-10 | 121.7325 | 119.2979 | 124.1672 |
| 2030-09-11 | 121.8553 | 119.4182 | 124.2924 |
| 2030-09-12 | 122.3228 | 119.8763 | 124.7692 |
| 2030-09-13 | 122.7920 | 120.3362 | 125.2478 |
| 2030-09-14 | 122.5426 | 120.0917 | 124.9934 |
| 2030-09-15 | 123.0127 | 120.5524 | 125.4729 |
| 2030-09-16 | 122.5539 | 120.1028 | 125.0050 |
| 2030-09-17 | 123.0241 | 120.5636 | 125.4845 |
| 2030-09-18 | 123.4960 | 121.0261 | 125.9659 |
| 2030-09-19 | 123.1527 | 120.6897 | 125.6158 |
| 2030-09-20 | 122.9183 | 120.4599 | 125.3767 |
| 2030-09-21 | 122.8541 | 120.3970 | 125.3112 |
| 2030-09-22 | 122.4643 | 120.0150 | 124.9136 |
| 2030-09-23 | 122.9092 | 120.4510 | 125.3674 |
| 2030-09-24 | 123.3807 | 120.9131 | 125.8483 |
| 2030-09-25 | 123.8540 | 121.3769 | 126.3311 |
| 2030-09-26 | 123.3921 | 120.9243 | 125.8600 |
| 2030-09-27 | 123.1158 | 120.6534 | 125.5781 |
| 2030-09-28 | 123.5880 | 121.1163 | 126.0598 |
| 2030-09-29 | 123.6802 | 121.2066 | 126.1538 |
| 2030-09-30 | 123.8847 | 121.4070 | 126.3624 |
| 2030 October | |||
| 2030-10-01 | 123.4227 | 120.9543 | 125.8912 |
| 2030-10-02 | 123.8962 | 121.4183 | 126.3741 |
| 2030-10-03 | 123.4341 | 120.9655 | 125.9028 |
| 2030-10-04 | 123.9077 | 121.4295 | 126.3858 |
| 2030-10-05 | 124.3012 | 121.8151 | 126.7872 |
| 2030-10-06 | 124.7780 | 122.2824 | 127.2736 |
| 2030-10-07 | 124.3127 | 121.8264 | 126.7989 |
| 2030-10-08 | 124.4447 | 121.9559 | 126.9336 |
| 2030-10-09 | 124.9221 | 122.4237 | 127.4206 |
| 2030-10-10 | 125.3744 | 122.8669 | 127.8819 |
| 2030-10-11 | 125.7524 | 123.2373 | 128.2674 |
| 2030-10-12 | 125.2834 | 122.7777 | 127.7891 |
| 2030-10-13 | 125.4115 | 122.9033 | 127.9198 |
| 2030-10-14 | 125.2550 | 122.7499 | 127.7601 |
| 2030-10-15 | 124.7879 | 122.2922 | 127.2837 |
| 2030-10-16 | 124.3299 | 121.8433 | 126.8165 |
| 2030-10-17 | 124.8069 | 122.3107 | 127.3030 |
| 2030-10-18 | 124.3414 | 121.8546 | 126.8283 |
| 2030-10-19 | 124.3383 | 121.8515 | 126.8250 |
| 2030-10-20 | 123.8746 | 121.3971 | 126.3521 |
| 2030-10-21 | 124.3498 | 121.8628 | 126.8368 |
| 2030-10-22 | 124.0977 | 121.6158 | 126.5797 |
| 2030-10-23 | 123.6349 | 121.1622 | 126.1076 |
| 2030-10-24 | 123.1987 | 120.7347 | 125.6627 |
| 2030-10-25 | 122.7393 | 120.2845 | 125.1941 |
| 2030-10-26 | 123.0075 | 120.5474 | 125.4677 |
| 2030-10-27 | 123.0212 | 120.5607 | 125.4816 |
| 2030-10-28 | 123.4931 | 121.0232 | 125.9630 |
| 2030-10-29 | 123.8005 | 121.3245 | 126.2765 |
| 2030-10-30 | 124.2754 | 121.7899 | 126.7609 |
| 2030-10-31 | 123.8120 | 121.3357 | 126.2882 |
| 2030 November | |||
| 2030-11-01 | 123.8412 | 121.3644 | 126.3180 |
| 2030-11-02 | 123.5560 | 121.0849 | 126.0271 |