Current GBP/ILS rate: â–¼ 4.5289 (-0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.5028 | 4.4127 | 4.5928 |
2028-01-02 | 4.5190 | 4.4286 | 4.6093 |
2028-01-03 | 4.5028 | 4.4127 | 4.5928 |
2028-01-04 | 4.4867 | 4.3969 | 4.5764 |
2028-01-05 | 4.4706 | 4.3812 | 4.5600 |
2028-01-06 | 4.4828 | 4.3932 | 4.5725 |
2028-01-07 | 4.4782 | 4.3886 | 4.5677 |
2028-01-08 | 4.4899 | 4.4001 | 4.5797 |
2028-01-09 | 4.4941 | 4.4042 | 4.5840 |
2028-01-10 | 4.4974 | 4.4074 | 4.5873 |
2028-01-11 | 4.5078 | 4.4177 | 4.5980 |
2028-01-12 | 4.4917 | 4.4019 | 4.5815 |
2028-01-13 | 4.4845 | 4.3948 | 4.5741 |
2028-01-14 | 4.4984 | 4.4085 | 4.5884 |
2028-01-15 | 4.4823 | 4.3927 | 4.5720 |
2028-01-16 | 4.4949 | 4.4050 | 4.5848 |
2028-01-17 | 4.4788 | 4.3892 | 4.5684 |
2028-01-18 | 4.4817 | 4.3920 | 4.5713 |
2028-01-19 | 4.4978 | 4.4078 | 4.5877 |
2028-01-20 | 4.5139 | 4.4237 | 4.6042 |
2028-01-21 | 4.4978 | 4.4078 | 4.5878 |
2028-01-22 | 4.4817 | 4.3921 | 4.5713 |
2028-01-23 | 4.4812 | 4.3915 | 4.5708 |
2028-01-24 | 4.4902 | 4.4004 | 4.5800 |
2028-01-25 | 4.5063 | 4.4162 | 4.5965 |
2028-01-26 | 4.5080 | 4.4179 | 4.5982 |
2028-01-27 | 4.5242 | 4.4337 | 4.6147 |
2028-01-28 | 4.5405 | 4.4497 | 4.6313 |
2028-01-29 | 4.5568 | 4.4657 | 4.6480 |
2028-01-30 | 4.5732 | 4.4817 | 4.6647 |
2028-01-31 | 4.5897 | 4.4979 | 4.6815 |
2028 February | |||
2028-02-01 | 4.5732 | 4.4818 | 4.6647 |
2028-02-02 | 4.5897 | 4.4979 | 4.6815 |
2028-02-03 | 4.5827 | 4.4910 | 4.6743 |
2028-02-04 | 4.5992 | 4.5072 | 4.6912 |
2028-02-05 | 4.5827 | 4.4911 | 4.6744 |
2028-02-06 | 4.5663 | 4.4750 | 4.6576 |
2028-02-07 | 4.5827 | 4.4911 | 4.6744 |
2028-02-08 | 4.5677 | 4.4763 | 4.6590 |
2028-02-09 | 4.5513 | 4.4603 | 4.6424 |
2028-02-10 | 4.5410 | 4.4502 | 4.6318 |
2028-02-11 | 4.5248 | 4.4343 | 4.6153 |
2028-02-12 | 4.5086 | 4.4184 | 4.5987 |
2028-02-13 | 4.5064 | 4.4162 | 4.5965 |
2028-02-14 | 4.4902 | 4.4004 | 4.5800 |
2028-02-15 | 4.5064 | 4.4163 | 4.5965 |
2028-02-16 | 4.4903 | 4.4005 | 4.5801 |
2028-02-17 | 4.4815 | 4.3919 | 4.5712 |
2028-02-18 | 4.4754 | 4.3859 | 4.5649 |
2028-02-19 | 4.4915 | 4.4017 | 4.5813 |
2028-02-20 | 4.5076 | 4.4175 | 4.5978 |
2028-02-21 | 4.4915 | 4.4017 | 4.5813 |
2028-02-22 | 4.4775 | 4.3880 | 4.5671 |
2028-02-23 | 4.4800 | 4.3904 | 4.5696 |
2028-02-24 | 4.4640 | 4.3747 | 4.5533 |
2028-02-25 | 4.4480 | 4.3591 | 4.5370 |
2028-02-26 | 4.4321 | 4.3435 | 4.5207 |
2028-02-27 | 4.4480 | 4.3591 | 4.5370 |
2028-02-28 | 4.4640 | 4.3748 | 4.5533 |
2028-02-29 | 4.4769 | 4.3874 | 4.5665 |
2028 March | |||
2028-03-01 | 4.4609 | 4.3717 | 4.5501 |
2028-03-02 | 4.4568 | 4.3677 | 4.5460 |
2028-03-03 | 4.4729 | 4.3834 | 4.5623 |
2028-03-04 | 4.4568 | 4.3677 | 4.5460 |
2028-03-05 | 4.4409 | 4.3521 | 4.5297 |
2028-03-06 | 4.4250 | 4.3365 | 4.5135 |
2028-03-07 | 4.4298 | 4.3413 | 4.5184 |
2028-03-08 | 4.4458 | 4.3569 | 4.5347 |
2028-03-09 | 4.4618 | 4.3725 | 4.5510 |
2028-03-10 | 4.4683 | 4.3789 | 4.5577 |
2028-03-11 | 4.4844 | 4.3947 | 4.5740 |
2028-03-12 | 4.4884 | 4.3986 | 4.5781 |
2028-03-13 | 4.5045 | 4.4144 | 4.5946 |
2028-03-14 | 4.5207 | 4.4303 | 4.6111 |
2028-03-15 | 4.5045 | 4.4144 | 4.5946 |
2028-03-16 | 4.5077 | 4.4176 | 4.5979 |
2028-03-17 | 4.5239 | 4.4335 | 4.6144 |
2028-03-18 | 4.5077 | 4.4176 | 4.5979 |
2028-03-19 | 4.5240 | 4.4335 | 4.6144 |
2028-03-20 | 4.5304 | 4.4398 | 4.6210 |
2028-03-21 | 4.5142 | 4.4239 | 4.6045 |
2028-03-22 | 4.5304 | 4.4398 | 4.6210 |
2028-03-23 | 4.5453 | 4.4543 | 4.6362 |
2028-03-24 | 4.5616 | 4.4704 | 4.6528 |
2028-03-25 | 4.5695 | 4.4781 | 4.6609 |
2028-03-26 | 4.5560 | 4.4649 | 4.6471 |
2028-03-27 | 4.5724 | 4.4810 | 4.6639 |
2028-03-28 | 4.5560 | 4.4649 | 4.6472 |
2028-03-29 | 4.5724 | 4.4810 | 4.6639 |
2028-03-30 | 4.5889 | 4.4971 | 4.6806 |
2028-03-31 | 4.5790 | 4.4875 | 4.6706 |
2028 April | |||
2028-04-01 | 4.5955 | 4.5036 | 4.6874 |
2028-04-02 | 4.5791 | 4.4875 | 4.6706 |
2028-04-03 | 4.5955 | 4.5036 | 4.6874 |
2028-04-04 | 4.5944 | 4.5025 | 4.6863 |
2028-04-05 | 4.6109 | 4.5187 | 4.7031 |
2028-04-06 | 4.5974 | 4.5054 | 4.6893 |
2028-04-07 | 4.5809 | 4.4893 | 4.6726 |
2028-04-08 | 4.5767 | 4.4852 | 4.6682 |
2028-04-09 | 4.5932 | 4.5013 | 4.6850 |
2028-04-10 | 4.5951 | 4.5032 | 4.6870 |
2028-04-11 | 4.5787 | 4.4871 | 4.6702 |
2028-04-12 | 4.5951 | 4.5032 | 4.6870 |
2028-04-13 | 4.6117 | 4.5194 | 4.7039 |
2028-04-14 | 4.6282 | 4.5357 | 4.7208 |
2028-04-15 | 4.6449 | 4.5520 | 4.7378 |
2028-04-16 | 4.6616 | 4.5684 | 4.7548 |
2028-04-17 | 4.6449 | 4.5520 | 4.7378 |
2028-04-18 | 4.6283 | 4.5357 | 4.7208 |
2028-04-19 | 4.6449 | 4.5520 | 4.7378 |
2028-04-20 | 4.6283 | 4.5357 | 4.7209 |
2028-04-21 | 4.6181 | 4.5257 | 4.7104 |
2028-04-22 | 4.6347 | 4.5420 | 4.7274 |
2028-04-23 | 4.6181 | 4.5257 | 4.7104 |
2028-04-24 | 4.6316 | 4.5389 | 4.7242 |
2028-04-25 | 4.6482 | 4.5553 | 4.7412 |
2028-04-26 | 4.6468 | 4.5538 | 4.7397 |
2028-04-27 | 4.6494 | 4.5565 | 4.7424 |
2028-04-28 | 4.6328 | 4.5402 | 4.7255 |
2028-04-29 | 4.6407 | 4.5478 | 4.7335 |
2028-04-30 | 4.6573 | 4.5642 | 4.7505 |
2028 May | |||
2028-05-01 | 4.6741 | 4.5806 | 4.7676 |
2028-05-02 | 4.6583 | 4.5651 | 4.7514 |
2028-05-03 | 4.6416 | 4.5488 | 4.7344 |
2028-05-04 | 4.6543 | 4.5612 | 4.7474 |
2028-05-05 | 4.6454 | 4.5525 | 4.7383 |
2028-05-06 | 4.6415 | 4.5487 | 4.7343 |
2028-05-07 | 4.6582 | 4.5650 | 4.7513 |
2028-05-08 | 4.6601 | 4.5669 | 4.7533 |
2028-05-09 | 4.6693 | 4.5760 | 4.7627 |
2028-05-10 | 4.6826 | 4.5889 | 4.7763 |
2028-05-11 | 4.6994 | 4.6054 | 4.7934 |
2028-05-12 | 4.6826 | 4.5890 | 4.7763 |
2028-05-13 | 4.6995 | 4.6055 | 4.7934 |
2028-05-14 | 4.7164 | 4.6220 | 4.8107 |
2028-05-15 | 4.7333 | 4.6387 | 4.8280 |
2028-05-16 | 4.7495 | 4.6545 | 4.8445 |
2028-05-17 | 4.7325 | 4.6378 | 4.8271 |
2028-05-18 | 4.7155 | 4.6212 | 4.8098 |
2028-05-19 | 4.7134 | 4.6192 | 4.8077 |
2028-05-20 | 4.7304 | 4.6358 | 4.8250 |
2028-05-21 | 4.7151 | 4.6208 | 4.8094 |
2028-05-22 | 4.7255 | 4.6310 | 4.8200 |
2028-05-23 | 4.7145 | 4.6202 | 4.8087 |
2028-05-24 | 4.7088 | 4.6146 | 4.8030 |
2028-05-25 | 4.7046 | 4.6106 | 4.7987 |
2028-05-26 | 4.7216 | 4.6271 | 4.8160 |
2028-05-27 | 4.7047 | 4.6106 | 4.7988 |
2028-05-28 | 4.7216 | 4.6272 | 4.8160 |
2028-05-29 | 4.7047 | 4.6106 | 4.7988 |
2028-05-30 | 4.7199 | 4.6255 | 4.8143 |
2028-05-31 | 4.7341 | 4.6395 | 4.8288 |
2028 June | |||
2028-06-01 | 4.7275 | 4.6329 | 4.8220 |
2028-06-02 | 4.7445 | 4.6496 | 4.8394 |
2028-06-03 | 4.7578 | 4.6627 | 4.8530 |
2028-06-04 | 4.7408 | 4.6460 | 4.8356 |
2028-06-05 | 4.7238 | 4.6293 | 4.8183 |
2028-06-06 | 4.7136 | 4.6194 | 4.8079 |
2028-06-07 | 4.7224 | 4.6280 | 4.8169 |
2028-06-08 | 4.7237 | 4.6292 | 4.8182 |
2028-06-09 | 4.7068 | 4.6126 | 4.8009 |
2028-06-10 | 4.7237 | 4.6292 | 4.8182 |
2028-06-11 | 4.7243 | 4.6298 | 4.8188 |
2028-06-12 | 4.7413 | 4.6465 | 4.8361 |
2028-06-13 | 4.7251 | 4.6306 | 4.8197 |
2028-06-14 | 4.7230 | 4.6285 | 4.8175 |
2028-06-15 | 4.7061 | 4.6120 | 4.8002 |
2028-06-16 | 4.6903 | 4.5965 | 4.7842 |
2028-06-17 | 4.7072 | 4.6131 | 4.8014 |
2028-06-18 | 4.7166 | 4.6222 | 4.8109 |
2028-06-19 | 4.7055 | 4.6114 | 4.7996 |
2028-06-20 | 4.7224 | 4.6280 | 4.8169 |
2028-06-21 | 4.7394 | 4.6446 | 4.8342 |
2028-06-22 | 4.7564 | 4.6613 | 4.8516 |
2028-06-23 | 4.7510 | 4.6560 | 4.8461 |
2028-06-24 | 4.7681 | 4.6728 | 4.8635 |
2028-06-25 | 4.7853 | 4.6896 | 4.8810 |
2028-06-26 | 4.7682 | 4.6728 | 4.8635 |
2028-06-27 | 4.7511 | 4.6561 | 4.8461 |
2028-06-28 | 4.7682 | 4.6728 | 4.8635 |
2028-06-29 | 4.7511 | 4.6561 | 4.8461 |
2028-06-30 | 4.7682 | 4.6728 | 4.8636 |
2028 July | |||
2028-07-01 | 4.7511 | 4.6561 | 4.8461 |
2028-07-02 | 4.7356 | 4.6409 | 4.8303 |
2028-07-03 | 4.7187 | 4.6243 | 4.8130 |
2028-07-04 | 4.7334 | 4.6387 | 4.8280 |
2028-07-05 | 4.7504 | 4.6554 | 4.8454 |
2028-07-06 | 4.7404 | 4.6456 | 4.8353 |
2028-07-07 | 4.7575 | 4.6623 | 4.8526 |
2028-07-08 | 4.7405 | 4.6457 | 4.8353 |
2028-07-09 | 4.7575 | 4.6624 | 4.8527 |
2028-07-10 | 4.7405 | 4.6457 | 4.8353 |
2028-07-11 | 4.7575 | 4.6624 | 4.8527 |
2028-07-12 | 4.7405 | 4.6457 | 4.8353 |
2028-07-13 | 4.7366 | 4.6418 | 4.8313 |
2028-07-14 | 4.7196 | 4.6252 | 4.8140 |
2028-07-15 | 4.7366 | 4.6418 | 4.8313 |
2028-07-16 | 4.7536 | 4.6585 | 4.8487 |
2028-07-17 | 4.7570 | 4.6618 | 4.8521 |
2028-07-18 | 4.7741 | 4.6786 | 4.8696 |
2028-07-19 | 4.7850 | 4.6893 | 4.8807 |
2028-07-20 | 4.8022 | 4.7062 | 4.8983 |
2028-07-21 | 4.7983 | 4.7023 | 4.8942 |
2028-07-22 | 4.8032 | 4.7072 | 4.8993 |
2028-07-23 | 4.7861 | 4.6903 | 4.8818 |
2028-07-24 | 4.8033 | 4.7072 | 4.8993 |
2028-07-25 | 4.7861 | 4.6903 | 4.8818 |
2028-07-26 | 4.8033 | 4.7072 | 4.8993 |
2028-07-27 | 4.8206 | 4.7241 | 4.9170 |
2028-07-28 | 4.8214 | 4.7250 | 4.9179 |
2028-07-29 | 4.8388 | 4.7420 | 4.9356 |
2028-07-30 | 4.8215 | 4.7250 | 4.9179 |
2028-07-31 | 4.8042 | 4.7081 | 4.9003 |
2028 August | |||
2028-08-01 | 4.7870 | 4.6913 | 4.8827 |
2028-08-02 | 4.7852 | 4.6895 | 4.8809 |
2028-08-03 | 4.7680 | 4.6727 | 4.8634 |
2028-08-04 | 4.7837 | 4.6881 | 4.8794 |
2028-08-05 | 4.7837 | 4.6881 | 4.8794 |
2028-08-06 | 4.7811 | 4.6855 | 4.8767 |
2028-08-07 | 4.7640 | 4.6687 | 4.8592 |
2028-08-08 | 4.7494 | 4.6544 | 4.8444 |
2028-08-09 | 4.7494 | 4.6544 | 4.8444 |
2028-08-10 | 4.7665 | 4.6711 | 4.8618 |
2028-08-11 | 4.7798 | 4.6842 | 4.8754 |
2028-08-12 | 4.7627 | 4.6674 | 4.8579 |
2028-08-13 | 4.7456 | 4.6507 | 4.8405 |
2028-08-14 | 4.7627 | 4.6674 | 4.8579 |
2028-08-15 | 4.7456 | 4.6507 | 4.8406 |
2028-08-16 | 4.7287 | 4.6341 | 4.8232 |
2028-08-17 | 4.7117 | 4.6175 | 4.8060 |
2028-08-18 | 4.6949 | 4.6010 | 4.7888 |
2028-08-19 | 4.6781 | 4.5845 | 4.7716 |
2028-08-20 | 4.6613 | 4.5681 | 4.7546 |
2028-08-21 | 4.6630 | 4.5698 | 4.7563 |
2028-08-22 | 4.6798 | 4.5862 | 4.7734 |
2028-08-23 | 4.6966 | 4.6027 | 4.7905 |
2028-08-24 | 4.6884 | 4.5946 | 4.7821 |
2028-08-25 | 4.7052 | 4.6111 | 4.7993 |
2028-08-26 | 4.7221 | 4.6277 | 4.8166 |
2028-08-27 | 4.7054 | 4.6113 | 4.7995 |
2028-08-28 | 4.6885 | 4.5948 | 4.7823 |
2028-08-29 | 4.6750 | 4.5815 | 4.7685 |
2028-08-30 | 4.6679 | 4.5746 | 4.7613 |
2028-08-31 | 4.6745 | 4.5810 | 4.7679 |
2028 September | |||
2028-09-01 | 4.6660 | 4.5727 | 4.7593 |
2028-09-02 | 4.6828 | 4.5891 | 4.7765 |
2028-09-03 | 4.6817 | 4.5880 | 4.7753 |
2028-09-04 | 4.6818 | 4.5882 | 4.7754 |
2028-09-05 | 4.6734 | 4.5800 | 4.7669 |
2028-09-06 | 4.6902 | 4.5964 | 4.7840 |
2028-09-07 | 4.6735 | 4.5800 | 4.7669 |
2028-09-08 | 4.6903 | 4.5965 | 4.7841 |
2028-09-09 | 4.7012 | 4.6071 | 4.7952 |
2028-09-10 | 4.6944 | 4.6005 | 4.7883 |
2028-09-11 | 4.7113 | 4.6171 | 4.8055 |
2028-09-12 | 4.6944 | 4.6005 | 4.7883 |
2028-09-13 | 4.7113 | 4.6171 | 4.8055 |
2028-09-14 | 4.6944 | 4.6005 | 4.7883 |
2028-09-15 | 4.6944 | 4.6005 | 4.7883 |
2028-09-16 | 4.7113 | 4.6171 | 4.8055 |
2028-09-17 | 4.7113 | 4.6171 | 4.8055 |
2028-09-18 | 4.7244 | 4.6299 | 4.8189 |
2028-09-19 | 4.7414 | 4.6466 | 4.8362 |
2028-09-20 | 4.7584 | 4.6633 | 4.8536 |
2028-09-21 | 4.7756 | 4.6800 | 4.8711 |
2028-09-22 | 4.7927 | 4.6969 | 4.8886 |
2028-09-23 | 4.8086 | 4.7124 | 4.9048 |
2028-09-24 | 4.8086 | 4.7124 | 4.9048 |
2028-09-25 | 4.7964 | 4.7005 | 4.8923 |
2028-09-26 | 4.8136 | 4.7174 | 4.9099 |
2028-09-27 | 4.8310 | 4.7343 | 4.9276 |
2028-09-28 | 4.8317 | 4.7351 | 4.9284 |
2028-09-29 | 4.8491 | 4.7521 | 4.9461 |
2028-09-30 | 4.8318 | 4.7351 | 4.9284 |
2028 October | |||
2028-10-01 | 4.8286 | 4.7321 | 4.9252 |
2028-10-02 | 4.8396 | 4.7428 | 4.9363 |
2028-10-03 | 4.8509 | 4.7539 | 4.9479 |
2028-10-04 | 4.8683 | 4.7710 | 4.9657 |
2028-10-05 | 4.8679 | 4.7706 | 4.9653 |
2028-10-06 | 4.8626 | 4.7653 | 4.9598 |
2028-10-07 | 4.8801 | 4.7825 | 4.9777 |
2028-10-08 | 4.8708 | 4.7734 | 4.9683 |
2028-10-09 | 4.8853 | 4.7876 | 4.9830 |
2028-10-10 | 4.8679 | 4.7705 | 4.9652 |
2028-10-11 | 4.8573 | 4.7602 | 4.9545 |
2028-10-12 | 4.8748 | 4.7773 | 4.9723 |
2028-10-13 | 4.8574 | 4.7602 | 4.9545 |
2028-10-14 | 4.8748 | 4.7773 | 4.9723 |
2028-10-15 | 4.8748 | 4.7773 | 4.9723 |
2028-10-16 | 4.8614 | 4.7641 | 4.9586 |
2028-10-17 | 4.8789 | 4.7813 | 4.9764 |
2028-10-18 | 4.8614 | 4.7642 | 4.9586 |
2028-10-19 | 4.8789 | 4.7813 | 4.9765 |
2028-10-20 | 4.8720 | 4.7745 | 4.9694 |
2028-10-21 | 4.8545 | 4.7574 | 4.9516 |
2028-10-22 | 4.8521 | 4.7550 | 4.9491 |
2028-10-23 | 4.8665 | 4.7691 | 4.9638 |
2028-10-24 | 4.8626 | 4.7654 | 4.9599 |
2028-10-25 | 4.8625 | 4.7652 | 4.9597 |
2028-10-26 | 4.8800 | 4.7824 | 4.9776 |
2028-10-27 | 4.8625 | 4.7653 | 4.9598 |
2028-10-28 | 4.8451 | 4.7482 | 4.9420 |
2028-10-29 | 4.8278 | 4.7312 | 4.9243 |
2028-10-30 | 4.8451 | 4.7482 | 4.9420 |
2028-10-31 | 4.8482 | 4.7512 | 4.9452 |
2028 November | |||
2028-11-01 | 4.8656 | 4.7683 | 4.9629 |
2028-11-02 | 4.8482 | 4.7512 | 4.9452 |
2028-11-03 | 4.8309 | 4.7342 | 4.9275 |
2028-11-04 | 4.8209 | 4.7245 | 4.9174 |
2028-11-05 | 4.8291 | 4.7326 | 4.9257 |
2028-11-06 | 4.8291 | 4.7326 | 4.9257 |
2028-11-07 | 4.8323 | 4.7357 | 4.9290 |
2028-11-08 | 4.8497 | 4.7527 | 4.9467 |
2028-11-09 | 4.8442 | 4.7473 | 4.9410 |
2028-11-10 | 4.8268 | 4.7303 | 4.9234 |
2028-11-11 | 4.8097 | 4.7135 | 4.9059 |
2028-11-12 | 4.7925 | 4.6967 | 4.8884 |
2028-11-13 | 4.8094 | 4.7132 | 4.9056 |
2028-11-14 | 4.8026 | 4.7065 | 4.8986 |
2028-11-15 | 4.8198 | 4.7234 | 4.9162 |
2028-11-16 | 4.8206 | 4.7242 | 4.9170 |
2028-11-17 | 4.8033 | 4.7073 | 4.8994 |
2028-11-18 | 4.7862 | 4.6904 | 4.8819 |
2028-11-19 | 4.7690 | 4.6736 | 4.8644 |
2028-11-20 | 4.7726 | 4.6771 | 4.8681 |
2028-11-21 | 4.7649 | 4.6696 | 4.8601 |
2028-11-22 | 4.7632 | 4.6679 | 4.8584 |
2028-11-23 | 4.7803 | 4.6847 | 4.8759 |
2028-11-24 | 4.7632 | 4.6679 | 4.8585 |
2028-11-25 | 4.7803 | 4.6847 | 4.8759 |
2028-11-26 | 4.7718 | 4.6763 | 4.8672 |
2028-11-27 | 4.7718 | 4.6763 | 4.8672 |
2028-11-28 | 4.7761 | 4.6805 | 4.8716 |
2028-11-29 | 4.7802 | 4.6846 | 4.8758 |
2028-11-30 | 4.7859 | 4.6902 | 4.8816 |
2028 December | |||
2028-12-01 | 4.8031 | 4.7070 | 4.8991 |
2028-12-02 | 4.8204 | 4.7240 | 4.9168 |
2028-12-03 | 4.8377 | 4.7409 | 4.9344 |
2028-12-04 | 4.8354 | 4.7387 | 4.9321 |
2028-12-05 | 4.8181 | 4.7218 | 4.9145 |
2028-12-06 | 4.8009 | 4.7049 | 4.8969 |
2028-12-07 | 4.7837 | 4.6880 | 4.8794 |
2028-12-08 | 4.7666 | 4.6712 | 4.8619 |
2028-12-09 | 4.7811 | 4.6855 | 4.8768 |
2028-12-10 | 4.7983 | 4.7024 | 4.8943 |
2028-12-11 | 4.7896 | 4.6938 | 4.8854 |
2028-12-12 | 4.8054 | 4.7093 | 4.9015 |
2028-12-13 | 4.8227 | 4.7263 | 4.9192 |
2028-12-14 | 4.8142 | 4.7179 | 4.9105 |
2028-12-15 | 4.7970 | 4.7010 | 4.8929 |
2028-12-16 | 4.8142 | 4.7179 | 4.9105 |
2028-12-17 | 4.7983 | 4.7023 | 4.8943 |
2028-12-18 | 4.8120 | 4.7158 | 4.9082 |
2028-12-19 | 4.8214 | 4.7249 | 4.9178 |
2028-12-20 | 4.8041 | 4.7080 | 4.9002 |
2028-12-21 | 4.7869 | 4.6912 | 4.8827 |
2028-12-22 | 4.8041 | 4.7081 | 4.9002 |
2028-12-23 | 4.8214 | 4.7250 | 4.9178 |
2028-12-24 | 4.8042 | 4.7081 | 4.9002 |
2028-12-25 | 4.8042 | 4.7081 | 4.9002 |
2028-12-26 | 4.7990 | 4.7030 | 4.8950 |
2028-12-27 | 4.7818 | 4.6862 | 4.8775 |
2028-12-28 | 4.7647 | 4.6694 | 4.8600 |
2028-12-29 | 4.7477 | 4.6527 | 4.8426 |
2028-12-30 | 4.7648 | 4.6695 | 4.8600 |
2028-12-31 | 4.7648 | 4.6695 | 4.8601 |