Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.5028 4.4127 4.5928
2028-01-02 4.5190 4.4286 4.6093
2028-01-03 4.5028 4.4127 4.5928
2028-01-04 4.4867 4.3969 4.5764
2028-01-05 4.4706 4.3812 4.5600
2028-01-06 4.4828 4.3932 4.5725
2028-01-07 4.4782 4.3886 4.5677
2028-01-08 4.4899 4.4001 4.5797
2028-01-09 4.4941 4.4042 4.5840
2028-01-10 4.4974 4.4074 4.5873
2028-01-11 4.5078 4.4177 4.5980
2028-01-12 4.4917 4.4019 4.5815
2028-01-13 4.4845 4.3948 4.5741
2028-01-14 4.4984 4.4085 4.5884
2028-01-15 4.4823 4.3927 4.5720
2028-01-16 4.4949 4.4050 4.5848
2028-01-17 4.4788 4.3892 4.5684
2028-01-18 4.4817 4.3920 4.5713
2028-01-19 4.4978 4.4078 4.5877
2028-01-20 4.5139 4.4237 4.6042
2028-01-21 4.4978 4.4078 4.5878
2028-01-22 4.4817 4.3921 4.5713
2028-01-23 4.4812 4.3915 4.5708
2028-01-24 4.4902 4.4004 4.5800
2028-01-25 4.5063 4.4162 4.5965
2028-01-26 4.5080 4.4179 4.5982
2028-01-27 4.5242 4.4337 4.6147
2028-01-28 4.5405 4.4497 4.6313
2028-01-29 4.5568 4.4657 4.6480
2028-01-30 4.5732 4.4817 4.6647
2028-01-31 4.5897 4.4979 4.6815
2028 February
2028-02-01 4.5732 4.4818 4.6647
2028-02-02 4.5897 4.4979 4.6815
2028-02-03 4.5827 4.4910 4.6743
2028-02-04 4.5992 4.5072 4.6912
2028-02-05 4.5827 4.4911 4.6744
2028-02-06 4.5663 4.4750 4.6576
2028-02-07 4.5827 4.4911 4.6744
2028-02-08 4.5677 4.4763 4.6590
2028-02-09 4.5513 4.4603 4.6424
2028-02-10 4.5410 4.4502 4.6318
2028-02-11 4.5248 4.4343 4.6153
2028-02-12 4.5086 4.4184 4.5987
2028-02-13 4.5064 4.4162 4.5965
2028-02-14 4.4902 4.4004 4.5800
2028-02-15 4.5064 4.4163 4.5965
2028-02-16 4.4903 4.4005 4.5801
2028-02-17 4.4815 4.3919 4.5712
2028-02-18 4.4754 4.3859 4.5649
2028-02-19 4.4915 4.4017 4.5813
2028-02-20 4.5076 4.4175 4.5978
2028-02-21 4.4915 4.4017 4.5813
2028-02-22 4.4775 4.3880 4.5671
2028-02-23 4.4800 4.3904 4.5696
2028-02-24 4.4640 4.3747 4.5533
2028-02-25 4.4480 4.3591 4.5370
2028-02-26 4.4321 4.3435 4.5207
2028-02-27 4.4480 4.3591 4.5370
2028-02-28 4.4640 4.3748 4.5533
2028-02-29 4.4769 4.3874 4.5665
2028 March
2028-03-01 4.4609 4.3717 4.5501
2028-03-02 4.4568 4.3677 4.5460
2028-03-03 4.4729 4.3834 4.5623
2028-03-04 4.4568 4.3677 4.5460
2028-03-05 4.4409 4.3521 4.5297
2028-03-06 4.4250 4.3365 4.5135
2028-03-07 4.4298 4.3413 4.5184
2028-03-08 4.4458 4.3569 4.5347
2028-03-09 4.4618 4.3725 4.5510
2028-03-10 4.4683 4.3789 4.5577
2028-03-11 4.4844 4.3947 4.5740
2028-03-12 4.4884 4.3986 4.5781
2028-03-13 4.5045 4.4144 4.5946
2028-03-14 4.5207 4.4303 4.6111
2028-03-15 4.5045 4.4144 4.5946
2028-03-16 4.5077 4.4176 4.5979
2028-03-17 4.5239 4.4335 4.6144
2028-03-18 4.5077 4.4176 4.5979
2028-03-19 4.5240 4.4335 4.6144
2028-03-20 4.5304 4.4398 4.6210
2028-03-21 4.5142 4.4239 4.6045
2028-03-22 4.5304 4.4398 4.6210
2028-03-23 4.5453 4.4543 4.6362
2028-03-24 4.5616 4.4704 4.6528
2028-03-25 4.5695 4.4781 4.6609
2028-03-26 4.5560 4.4649 4.6471
2028-03-27 4.5724 4.4810 4.6639
2028-03-28 4.5560 4.4649 4.6472
2028-03-29 4.5724 4.4810 4.6639
2028-03-30 4.5889 4.4971 4.6806
2028-03-31 4.5790 4.4875 4.6706
2028 April
2028-04-01 4.5955 4.5036 4.6874
2028-04-02 4.5791 4.4875 4.6706
2028-04-03 4.5955 4.5036 4.6874
2028-04-04 4.5944 4.5025 4.6863
2028-04-05 4.6109 4.5187 4.7031
2028-04-06 4.5974 4.5054 4.6893
2028-04-07 4.5809 4.4893 4.6726
2028-04-08 4.5767 4.4852 4.6682
2028-04-09 4.5932 4.5013 4.6850
2028-04-10 4.5951 4.5032 4.6870
2028-04-11 4.5787 4.4871 4.6702
2028-04-12 4.5951 4.5032 4.6870
2028-04-13 4.6117 4.5194 4.7039
2028-04-14 4.6282 4.5357 4.7208
2028-04-15 4.6449 4.5520 4.7378
2028-04-16 4.6616 4.5684 4.7548
2028-04-17 4.6449 4.5520 4.7378
2028-04-18 4.6283 4.5357 4.7208
2028-04-19 4.6449 4.5520 4.7378
2028-04-20 4.6283 4.5357 4.7209
2028-04-21 4.6181 4.5257 4.7104
2028-04-22 4.6347 4.5420 4.7274
2028-04-23 4.6181 4.5257 4.7104
2028-04-24 4.6316 4.5389 4.7242
2028-04-25 4.6482 4.5553 4.7412
2028-04-26 4.6468 4.5538 4.7397
2028-04-27 4.6494 4.5565 4.7424
2028-04-28 4.6328 4.5402 4.7255
2028-04-29 4.6407 4.5478 4.7335
2028-04-30 4.6573 4.5642 4.7505
2028 May
2028-05-01 4.6741 4.5806 4.7676
2028-05-02 4.6583 4.5651 4.7514
2028-05-03 4.6416 4.5488 4.7344
2028-05-04 4.6543 4.5612 4.7474
2028-05-05 4.6454 4.5525 4.7383
2028-05-06 4.6415 4.5487 4.7343
2028-05-07 4.6582 4.5650 4.7513
2028-05-08 4.6601 4.5669 4.7533
2028-05-09 4.6693 4.5760 4.7627
2028-05-10 4.6826 4.5889 4.7763
2028-05-11 4.6994 4.6054 4.7934
2028-05-12 4.6826 4.5890 4.7763
2028-05-13 4.6995 4.6055 4.7934
2028-05-14 4.7164 4.6220 4.8107
2028-05-15 4.7333 4.6387 4.8280
2028-05-16 4.7495 4.6545 4.8445
2028-05-17 4.7325 4.6378 4.8271
2028-05-18 4.7155 4.6212 4.8098
2028-05-19 4.7134 4.6192 4.8077
2028-05-20 4.7304 4.6358 4.8250
2028-05-21 4.7151 4.6208 4.8094
2028-05-22 4.7255 4.6310 4.8200
2028-05-23 4.7145 4.6202 4.8087
2028-05-24 4.7088 4.6146 4.8030
2028-05-25 4.7046 4.6106 4.7987
2028-05-26 4.7216 4.6271 4.8160
2028-05-27 4.7047 4.6106 4.7988
2028-05-28 4.7216 4.6272 4.8160
2028-05-29 4.7047 4.6106 4.7988
2028-05-30 4.7199 4.6255 4.8143
2028-05-31 4.7341 4.6395 4.8288
2028 June
2028-06-01 4.7275 4.6329 4.8220
2028-06-02 4.7445 4.6496 4.8394
2028-06-03 4.7578 4.6627 4.8530
2028-06-04 4.7408 4.6460 4.8356
2028-06-05 4.7238 4.6293 4.8183
2028-06-06 4.7136 4.6194 4.8079
2028-06-07 4.7224 4.6280 4.8169
2028-06-08 4.7237 4.6292 4.8182
2028-06-09 4.7068 4.6126 4.8009
2028-06-10 4.7237 4.6292 4.8182
2028-06-11 4.7243 4.6298 4.8188
2028-06-12 4.7413 4.6465 4.8361
2028-06-13 4.7251 4.6306 4.8197
2028-06-14 4.7230 4.6285 4.8175
2028-06-15 4.7061 4.6120 4.8002
2028-06-16 4.6903 4.5965 4.7842
2028-06-17 4.7072 4.6131 4.8014
2028-06-18 4.7166 4.6222 4.8109
2028-06-19 4.7055 4.6114 4.7996
2028-06-20 4.7224 4.6280 4.8169
2028-06-21 4.7394 4.6446 4.8342
2028-06-22 4.7564 4.6613 4.8516
2028-06-23 4.7510 4.6560 4.8461
2028-06-24 4.7681 4.6728 4.8635
2028-06-25 4.7853 4.6896 4.8810
2028-06-26 4.7682 4.6728 4.8635
2028-06-27 4.7511 4.6561 4.8461
2028-06-28 4.7682 4.6728 4.8635
2028-06-29 4.7511 4.6561 4.8461
2028-06-30 4.7682 4.6728 4.8636
2028 July
2028-07-01 4.7511 4.6561 4.8461
2028-07-02 4.7356 4.6409 4.8303
2028-07-03 4.7187 4.6243 4.8130
2028-07-04 4.7334 4.6387 4.8280
2028-07-05 4.7504 4.6554 4.8454
2028-07-06 4.7404 4.6456 4.8353
2028-07-07 4.7575 4.6623 4.8526
2028-07-08 4.7405 4.6457 4.8353
2028-07-09 4.7575 4.6624 4.8527
2028-07-10 4.7405 4.6457 4.8353
2028-07-11 4.7575 4.6624 4.8527
2028-07-12 4.7405 4.6457 4.8353
2028-07-13 4.7366 4.6418 4.8313
2028-07-14 4.7196 4.6252 4.8140
2028-07-15 4.7366 4.6418 4.8313
2028-07-16 4.7536 4.6585 4.8487
2028-07-17 4.7570 4.6618 4.8521
2028-07-18 4.7741 4.6786 4.8696
2028-07-19 4.7850 4.6893 4.8807
2028-07-20 4.8022 4.7062 4.8983
2028-07-21 4.7983 4.7023 4.8942
2028-07-22 4.8032 4.7072 4.8993
2028-07-23 4.7861 4.6903 4.8818
2028-07-24 4.8033 4.7072 4.8993
2028-07-25 4.7861 4.6903 4.8818
2028-07-26 4.8033 4.7072 4.8993
2028-07-27 4.8206 4.7241 4.9170
2028-07-28 4.8214 4.7250 4.9179
2028-07-29 4.8388 4.7420 4.9356
2028-07-30 4.8215 4.7250 4.9179
2028-07-31 4.8042 4.7081 4.9003
2028 August
2028-08-01 4.7870 4.6913 4.8827
2028-08-02 4.7852 4.6895 4.8809
2028-08-03 4.7680 4.6727 4.8634
2028-08-04 4.7837 4.6881 4.8794
2028-08-05 4.7837 4.6881 4.8794
2028-08-06 4.7811 4.6855 4.8767
2028-08-07 4.7640 4.6687 4.8592
2028-08-08 4.7494 4.6544 4.8444
2028-08-09 4.7494 4.6544 4.8444
2028-08-10 4.7665 4.6711 4.8618
2028-08-11 4.7798 4.6842 4.8754
2028-08-12 4.7627 4.6674 4.8579
2028-08-13 4.7456 4.6507 4.8405
2028-08-14 4.7627 4.6674 4.8579
2028-08-15 4.7456 4.6507 4.8406
2028-08-16 4.7287 4.6341 4.8232
2028-08-17 4.7117 4.6175 4.8060
2028-08-18 4.6949 4.6010 4.7888
2028-08-19 4.6781 4.5845 4.7716
2028-08-20 4.6613 4.5681 4.7546
2028-08-21 4.6630 4.5698 4.7563
2028-08-22 4.6798 4.5862 4.7734
2028-08-23 4.6966 4.6027 4.7905
2028-08-24 4.6884 4.5946 4.7821
2028-08-25 4.7052 4.6111 4.7993
2028-08-26 4.7221 4.6277 4.8166
2028-08-27 4.7054 4.6113 4.7995
2028-08-28 4.6885 4.5948 4.7823
2028-08-29 4.6750 4.5815 4.7685
2028-08-30 4.6679 4.5746 4.7613
2028-08-31 4.6745 4.5810 4.7679
2028 September
2028-09-01 4.6660 4.5727 4.7593
2028-09-02 4.6828 4.5891 4.7765
2028-09-03 4.6817 4.5880 4.7753
2028-09-04 4.6818 4.5882 4.7754
2028-09-05 4.6734 4.5800 4.7669
2028-09-06 4.6902 4.5964 4.7840
2028-09-07 4.6735 4.5800 4.7669
2028-09-08 4.6903 4.5965 4.7841
2028-09-09 4.7012 4.6071 4.7952
2028-09-10 4.6944 4.6005 4.7883
2028-09-11 4.7113 4.6171 4.8055
2028-09-12 4.6944 4.6005 4.7883
2028-09-13 4.7113 4.6171 4.8055
2028-09-14 4.6944 4.6005 4.7883
2028-09-15 4.6944 4.6005 4.7883
2028-09-16 4.7113 4.6171 4.8055
2028-09-17 4.7113 4.6171 4.8055
2028-09-18 4.7244 4.6299 4.8189
2028-09-19 4.7414 4.6466 4.8362
2028-09-20 4.7584 4.6633 4.8536
2028-09-21 4.7756 4.6800 4.8711
2028-09-22 4.7927 4.6969 4.8886
2028-09-23 4.8086 4.7124 4.9048
2028-09-24 4.8086 4.7124 4.9048
2028-09-25 4.7964 4.7005 4.8923
2028-09-26 4.8136 4.7174 4.9099
2028-09-27 4.8310 4.7343 4.9276
2028-09-28 4.8317 4.7351 4.9284
2028-09-29 4.8491 4.7521 4.9461
2028-09-30 4.8318 4.7351 4.9284
2028 October
2028-10-01 4.8286 4.7321 4.9252
2028-10-02 4.8396 4.7428 4.9363
2028-10-03 4.8509 4.7539 4.9479
2028-10-04 4.8683 4.7710 4.9657
2028-10-05 4.8679 4.7706 4.9653
2028-10-06 4.8626 4.7653 4.9598
2028-10-07 4.8801 4.7825 4.9777
2028-10-08 4.8708 4.7734 4.9683
2028-10-09 4.8853 4.7876 4.9830
2028-10-10 4.8679 4.7705 4.9652
2028-10-11 4.8573 4.7602 4.9545
2028-10-12 4.8748 4.7773 4.9723
2028-10-13 4.8574 4.7602 4.9545
2028-10-14 4.8748 4.7773 4.9723
2028-10-15 4.8748 4.7773 4.9723
2028-10-16 4.8614 4.7641 4.9586
2028-10-17 4.8789 4.7813 4.9764
2028-10-18 4.8614 4.7642 4.9586
2028-10-19 4.8789 4.7813 4.9765
2028-10-20 4.8720 4.7745 4.9694
2028-10-21 4.8545 4.7574 4.9516
2028-10-22 4.8521 4.7550 4.9491
2028-10-23 4.8665 4.7691 4.9638
2028-10-24 4.8626 4.7654 4.9599
2028-10-25 4.8625 4.7652 4.9597
2028-10-26 4.8800 4.7824 4.9776
2028-10-27 4.8625 4.7653 4.9598
2028-10-28 4.8451 4.7482 4.9420
2028-10-29 4.8278 4.7312 4.9243
2028-10-30 4.8451 4.7482 4.9420
2028-10-31 4.8482 4.7512 4.9452
2028 November
2028-11-01 4.8656 4.7683 4.9629
2028-11-02 4.8482 4.7512 4.9452
2028-11-03 4.8309 4.7342 4.9275
2028-11-04 4.8209 4.7245 4.9174
2028-11-05 4.8291 4.7326 4.9257
2028-11-06 4.8291 4.7326 4.9257
2028-11-07 4.8323 4.7357 4.9290
2028-11-08 4.8497 4.7527 4.9467
2028-11-09 4.8442 4.7473 4.9410
2028-11-10 4.8268 4.7303 4.9234
2028-11-11 4.8097 4.7135 4.9059
2028-11-12 4.7925 4.6967 4.8884
2028-11-13 4.8094 4.7132 4.9056
2028-11-14 4.8026 4.7065 4.8986
2028-11-15 4.8198 4.7234 4.9162
2028-11-16 4.8206 4.7242 4.9170
2028-11-17 4.8033 4.7073 4.8994
2028-11-18 4.7862 4.6904 4.8819
2028-11-19 4.7690 4.6736 4.8644
2028-11-20 4.7726 4.6771 4.8681
2028-11-21 4.7649 4.6696 4.8601
2028-11-22 4.7632 4.6679 4.8584
2028-11-23 4.7803 4.6847 4.8759
2028-11-24 4.7632 4.6679 4.8585
2028-11-25 4.7803 4.6847 4.8759
2028-11-26 4.7718 4.6763 4.8672
2028-11-27 4.7718 4.6763 4.8672
2028-11-28 4.7761 4.6805 4.8716
2028-11-29 4.7802 4.6846 4.8758
2028-11-30 4.7859 4.6902 4.8816
2028 December
2028-12-01 4.8031 4.7070 4.8991
2028-12-02 4.8204 4.7240 4.9168
2028-12-03 4.8377 4.7409 4.9344
2028-12-04 4.8354 4.7387 4.9321
2028-12-05 4.8181 4.7218 4.9145
2028-12-06 4.8009 4.7049 4.8969
2028-12-07 4.7837 4.6880 4.8794
2028-12-08 4.7666 4.6712 4.8619
2028-12-09 4.7811 4.6855 4.8768
2028-12-10 4.7983 4.7024 4.8943
2028-12-11 4.7896 4.6938 4.8854
2028-12-12 4.8054 4.7093 4.9015
2028-12-13 4.8227 4.7263 4.9192
2028-12-14 4.8142 4.7179 4.9105
2028-12-15 4.7970 4.7010 4.8929
2028-12-16 4.8142 4.7179 4.9105
2028-12-17 4.7983 4.7023 4.8943
2028-12-18 4.8120 4.7158 4.9082
2028-12-19 4.8214 4.7249 4.9178
2028-12-20 4.8041 4.7080 4.9002
2028-12-21 4.7869 4.6912 4.8827
2028-12-22 4.8041 4.7081 4.9002
2028-12-23 4.8214 4.7250 4.9178
2028-12-24 4.8042 4.7081 4.9002
2028-12-25 4.8042 4.7081 4.9002
2028-12-26 4.7990 4.7030 4.8950
2028-12-27 4.7818 4.6862 4.8775
2028-12-28 4.7647 4.6694 4.8600
2028-12-29 4.7477 4.6527 4.8426
2028-12-30 4.7648 4.6695 4.8600
2028-12-31 4.7648 4.6695 4.8601