British Pound Sterling to Israeli New Sheqel Price Prediction and Forecast Data for 2026
Current GBP/ILS rate: â–¼ 4.2668 (-0,41%)
> Page 1: GBP/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.3779 | 4.2903 | 4.4654 |
| 2026-01-02 | 4.3937 | 4.3058 | 4.4815 |
| 2026-01-03 | 4.3778 | 4.2902 | 4.4653 |
| 2026-01-04 | 4.3736 | 4.2861 | 4.4610 |
| 2026-01-05 | 4.3745 | 4.2870 | 4.4620 |
| 2026-01-06 | 4.3903 | 4.3025 | 4.4781 |
| 2026-01-07 | 4.3745 | 4.2870 | 4.4619 |
| 2026-01-08 | 4.3669 | 4.2795 | 4.4542 |
| 2026-01-09 | 4.3783 | 4.2907 | 4.4659 |
| 2026-01-10 | 4.3625 | 4.2752 | 4.4497 |
| 2026-01-11 | 4.3603 | 4.2731 | 4.4475 |
| 2026-01-12 | 4.3471 | 4.2601 | 4.4340 |
| 2026-01-13 | 4.3430 | 4.2561 | 4.4299 |
| 2026-01-14 | 4.3587 | 4.2715 | 4.4458 |
| 2026-01-15 | 4.3630 | 4.2758 | 4.4503 |
| 2026-01-16 | 4.3734 | 4.2859 | 4.4608 |
| 2026-01-17 | 4.3576 | 4.2704 | 4.4447 |
| 2026-01-18 | 4.3733 | 4.2858 | 4.4608 |
| 2026-01-19 | 4.3632 | 4.2760 | 4.4505 |
| 2026-01-20 | 4.3719 | 4.2845 | 4.4593 |
| 2026-01-21 | 4.3699 | 4.2825 | 4.4573 |
| 2026-01-22 | 4.3576 | 4.2705 | 4.4448 |
| 2026-01-23 | 4.3441 | 4.2572 | 4.4310 |
| 2026-01-24 | 4.3598 | 4.2726 | 4.4470 |
| 2026-01-25 | 4.3565 | 4.2694 | 4.4436 |
| 2026-01-26 | 4.3435 | 4.2567 | 4.4304 |
| 2026-01-27 | 4.3291 | 4.2425 | 4.4157 |
| 2026-01-28 | 4.3135 | 4.2272 | 4.3997 |
| 2026-01-29 | 4.3290 | 4.2425 | 4.4156 |
| 2026-01-30 | 4.3134 | 4.2271 | 4.3997 |
| 2026-01-31 | 4.3290 | 4.2424 | 4.4155 |
| 2026 February | |||
| 2026-02-01 | 4.3259 | 4.2394 | 4.4124 |
| 2026-02-02 | 4.3193 | 4.2329 | 4.4057 |
| 2026-02-03 | 4.3037 | 4.2176 | 4.3897 |
| 2026-02-04 | 4.3080 | 4.2219 | 4.3942 |
| 2026-02-05 | 4.3119 | 4.2256 | 4.3981 |
| 2026-02-06 | 4.2963 | 4.2103 | 4.3822 |
| 2026-02-07 | 4.2981 | 4.2121 | 4.3841 |
| 2026-02-08 | 4.2903 | 4.2045 | 4.3761 |
| 2026-02-09 | 4.3058 | 4.2196 | 4.3919 |
| 2026-02-10 | 4.3019 | 4.2159 | 4.3880 |
| 2026-02-11 | 4.3018 | 4.2157 | 4.3878 |
| 2026-02-12 | 4.2996 | 4.2136 | 4.3856 |
| 2026-02-13 | 4.3070 | 4.2209 | 4.3932 |
| 2026-02-14 | 4.3226 | 4.2361 | 4.4090 |
| 2026-02-15 | 4.3208 | 4.2344 | 4.4072 |
| 2026-02-16 | 4.3052 | 4.2191 | 4.3913 |
| 2026-02-17 | 4.2974 | 4.2115 | 4.3834 |
| 2026-02-18 | 4.3058 | 4.2197 | 4.3919 |
| 2026-02-19 | 4.3007 | 4.2147 | 4.3867 |
| 2026-02-20 | 4.2852 | 4.1995 | 4.3709 |
| 2026-02-21 | 4.2697 | 4.1843 | 4.3551 |
| 2026-02-22 | 4.2765 | 4.1910 | 4.3620 |
| 2026-02-23 | 4.2882 | 4.2024 | 4.3739 |
| 2026-02-24 | 4.2835 | 4.1978 | 4.3692 |
| 2026-02-25 | 4.2822 | 4.1965 | 4.3678 |
| 2026-02-26 | 4.2976 | 4.2117 | 4.3836 |
| 2026-02-27 | 4.3071 | 4.2210 | 4.3933 |
| 2026-02-28 | 4.3039 | 4.2178 | 4.3900 |
| 2026 March | |||
| 2026-03-01 | 4.2883 | 4.2026 | 4.3741 |
| 2026-03-02 | 4.2822 | 4.1966 | 4.3679 |
| 2026-03-03 | 4.2747 | 4.1892 | 4.3602 |
| 2026-03-04 | 4.2674 | 4.1820 | 4.3527 |
| 2026-03-05 | 4.2777 | 4.1922 | 4.3633 |
| 2026-03-06 | 4.2774 | 4.1918 | 4.3629 |
| 2026-03-07 | 4.2644 | 4.1791 | 4.3497 |
| 2026-03-08 | 4.2677 | 4.1824 | 4.3531 |
| 2026-03-09 | 4.2831 | 4.1975 | 4.3688 |
| 2026-03-10 | 4.2676 | 4.1823 | 4.3530 |
| 2026-03-11 | 4.2757 | 4.1902 | 4.3612 |
| 2026-03-12 | 4.2843 | 4.1986 | 4.3700 |
| 2026-03-13 | 4.2688 | 4.1835 | 4.3542 |
| 2026-03-14 | 4.2655 | 4.1802 | 4.3508 |
| 2026-03-15 | 4.2504 | 4.1654 | 4.3354 |
| 2026-03-16 | 4.2365 | 4.1517 | 4.3212 |
| 2026-03-17 | 4.2517 | 4.1667 | 4.3368 |
| 2026-03-18 | 4.2394 | 4.1546 | 4.3242 |
| 2026-03-19 | 4.2547 | 4.1696 | 4.3398 |
| 2026-03-20 | 4.2393 | 4.1545 | 4.3241 |
| 2026-03-21 | 4.2546 | 4.1695 | 4.3397 |
| 2026-03-22 | 4.2496 | 4.1646 | 4.3346 |
| 2026-03-23 | 4.2342 | 4.1495 | 4.3189 |
| 2026-03-24 | 4.2437 | 4.1588 | 4.3285 |
| 2026-03-25 | 4.2590 | 4.1738 | 4.3442 |
| 2026-03-26 | 4.2552 | 4.1701 | 4.3403 |
| 2026-03-27 | 4.2533 | 4.1683 | 4.3384 |
| 2026-03-28 | 4.2380 | 4.1532 | 4.3227 |
| 2026-03-29 | 4.2342 | 4.1495 | 4.3189 |
| 2026-03-30 | 4.2495 | 4.1645 | 4.3345 |
| 2026-03-31 | 4.2432 | 4.1583 | 4.3280 |
| 2026 April | |||
| 2026-04-01 | 4.2579 | 4.1727 | 4.3430 |
| 2026-04-02 | 4.2491 | 4.1641 | 4.3341 |
| 2026-04-03 | 4.2520 | 4.1669 | 4.3370 |
| 2026-04-04 | 4.2454 | 4.1605 | 4.3303 |
| 2026-04-05 | 4.2301 | 4.1455 | 4.3147 |
| 2026-04-06 | 4.2160 | 4.1317 | 4.3004 |
| 2026-04-07 | 4.2084 | 4.1243 | 4.2926 |
| 2026-04-08 | 4.1932 | 4.1094 | 4.2771 |
| 2026-04-09 | 4.2084 | 4.1242 | 4.2925 |
| 2026-04-10 | 4.1932 | 4.1093 | 4.2770 |
| 2026-04-11 | 4.2065 | 4.1224 | 4.2907 |
| 2026-04-12 | 4.1913 | 4.1075 | 4.2752 |
| 2026-04-13 | 4.1762 | 4.0927 | 4.2597 |
| 2026-04-14 | 4.1913 | 4.1074 | 4.2751 |
| 2026-04-15 | 4.2064 | 4.1223 | 4.2905 |
| 2026-04-16 | 4.2216 | 4.1371 | 4.3060 |
| 2026-04-17 | 4.2368 | 4.1521 | 4.3215 |
| 2026-04-18 | 4.2333 | 4.1486 | 4.3179 |
| 2026-04-19 | 4.2242 | 4.1397 | 4.3087 |
| 2026-04-20 | 4.2332 | 4.1485 | 4.3178 |
| 2026-04-21 | 4.2194 | 4.1350 | 4.3038 |
| 2026-04-22 | 4.2190 | 4.1346 | 4.3034 |
| 2026-04-23 | 4.2342 | 4.1495 | 4.3189 |
| 2026-04-24 | 4.2226 | 4.1381 | 4.3070 |
| 2026-04-25 | 4.2378 | 4.1531 | 4.3226 |
| 2026-04-26 | 4.2279 | 4.1433 | 4.3124 |
| 2026-04-27 | 4.2360 | 4.1513 | 4.3207 |
| 2026-04-28 | 4.2458 | 4.1609 | 4.3307 |
| 2026-04-29 | 4.2305 | 4.1458 | 4.3151 |
| 2026-04-30 | 4.2204 | 4.1360 | 4.3048 |
| 2026 May | |||
| 2026-05-01 | 4.2131 | 4.1289 | 4.2974 |
| 2026-05-02 | 4.2119 | 4.1277 | 4.2962 |
| 2026-05-03 | 4.1967 | 4.1128 | 4.2807 |
| 2026-05-04 | 4.1839 | 4.1002 | 4.2676 |
| 2026-05-05 | 4.1688 | 4.0854 | 4.2522 |
| 2026-05-06 | 4.1537 | 4.0707 | 4.2368 |
| 2026-05-07 | 4.1684 | 4.0850 | 4.2518 |
| 2026-05-08 | 4.1641 | 4.0808 | 4.2474 |
| 2026-05-09 | 4.1491 | 4.0661 | 4.2321 |
| 2026-05-10 | 4.1443 | 4.0614 | 4.2272 |
| 2026-05-11 | 4.1593 | 4.0761 | 4.2424 |
| 2026-05-12 | 4.1541 | 4.0710 | 4.2372 |
| 2026-05-13 | 4.1391 | 4.0563 | 4.2219 |
| 2026-05-14 | 4.1313 | 4.0487 | 4.2139 |
| 2026-05-15 | 4.1340 | 4.0513 | 4.2166 |
| 2026-05-16 | 4.1225 | 4.0401 | 4.2050 |
| 2026-05-17 | 4.1134 | 4.0312 | 4.1957 |
| 2026-05-18 | 4.1131 | 4.0309 | 4.1954 |
| 2026-05-19 | 4.1271 | 4.0445 | 4.2096 |
| 2026-05-20 | 4.1235 | 4.0410 | 4.2060 |
| 2026-05-21 | 4.1086 | 4.0264 | 4.1908 |
| 2026-05-22 | 4.1234 | 4.0410 | 4.2059 |
| 2026-05-23 | 4.1318 | 4.0492 | 4.2145 |
| 2026-05-24 | 4.1391 | 4.0563 | 4.2218 |
| 2026-05-25 | 4.1540 | 4.0709 | 4.2371 |
| 2026-05-26 | 4.1390 | 4.0562 | 4.2218 |
| 2026-05-27 | 4.1240 | 4.0415 | 4.2065 |
| 2026-05-28 | 4.1214 | 4.0390 | 4.2038 |
| 2026-05-29 | 4.1363 | 4.0536 | 4.2190 |
| 2026-05-30 | 4.1213 | 4.0389 | 4.2038 |
| 2026-05-31 | 4.1362 | 4.0535 | 4.2189 |
| 2026 June | |||
| 2026-06-01 | 4.1213 | 4.0388 | 4.2037 |
| 2026-06-02 | 4.1064 | 4.0242 | 4.1885 |
| 2026-06-03 | 4.1153 | 4.0330 | 4.1977 |
| 2026-06-04 | 4.1265 | 4.0440 | 4.2091 |
| 2026-06-05 | 4.1304 | 4.0477 | 4.2130 |
| 2026-06-06 | 4.1453 | 4.0624 | 4.2282 |
| 2026-06-07 | 4.1564 | 4.0732 | 4.2395 |
| 2026-06-08 | 4.1413 | 4.0585 | 4.2242 |
| 2026-06-09 | 4.1548 | 4.0718 | 4.2379 |
| 2026-06-10 | 4.1698 | 4.0864 | 4.2532 |
| 2026-06-11 | 4.1839 | 4.1002 | 4.2676 |
| 2026-06-12 | 4.1990 | 4.1150 | 4.2829 |
| 2026-06-13 | 4.1992 | 4.1152 | 4.2832 |
| 2026-06-14 | 4.1958 | 4.1118 | 4.2797 |
| 2026-06-15 | 4.1806 | 4.0970 | 4.2642 |
| 2026-06-16 | 4.1655 | 4.0822 | 4.2488 |
| 2026-06-17 | 4.1805 | 4.0969 | 4.2641 |
| 2026-06-18 | 4.1654 | 4.0821 | 4.2487 |
| 2026-06-19 | 4.1790 | 4.0955 | 4.2626 |
| 2026-06-20 | 4.1678 | 4.0844 | 4.2511 |
| 2026-06-21 | 4.1527 | 4.0697 | 4.2358 |
| 2026-06-22 | 4.1677 | 4.0843 | 4.2510 |
| 2026-06-23 | 4.1827 | 4.0991 | 4.2664 |
| 2026-06-24 | 4.1978 | 4.1139 | 4.2818 |
| 2026-06-25 | 4.2130 | 4.1287 | 4.2972 |
| 2026-06-26 | 4.2003 | 4.1163 | 4.2843 |
| 2026-06-27 | 4.2082 | 4.1241 | 4.2924 |
| 2026-06-28 | 4.2166 | 4.1322 | 4.3009 |
| 2026-06-29 | 4.2013 | 4.1173 | 4.2854 |
| 2026-06-30 | 4.1973 | 4.1134 | 4.2813 |
| 2026 July | |||
| 2026-07-01 | 4.2125 | 4.1282 | 4.2967 |
| 2026-07-02 | 4.2227 | 4.1382 | 4.3071 |
| 2026-07-03 | 4.2074 | 4.1233 | 4.2916 |
| 2026-07-04 | 4.2143 | 4.1300 | 4.2986 |
| 2026-07-05 | 4.2295 | 4.1449 | 4.3141 |
| 2026-07-06 | 4.2406 | 4.1558 | 4.3254 |
| 2026-07-07 | 4.2252 | 4.1407 | 4.3098 |
| 2026-07-08 | 4.2241 | 4.1396 | 4.3085 |
| 2026-07-09 | 4.2382 | 4.1534 | 4.3229 |
| 2026-07-10 | 4.2228 | 4.1384 | 4.3073 |
| 2026-07-11 | 4.2364 | 4.1517 | 4.3211 |
| 2026-07-12 | 4.2505 | 4.1655 | 4.3355 |
| 2026-07-13 | 4.2658 | 4.1805 | 4.3512 |
| 2026-07-14 | 4.2723 | 4.1869 | 4.3578 |
| 2026-07-15 | 4.2569 | 4.1718 | 4.3420 |
| 2026-07-16 | 4.2723 | 4.1868 | 4.3577 |
| 2026-07-17 | 4.2568 | 4.1717 | 4.3420 |
| 2026-07-18 | 4.2722 | 4.1867 | 4.3576 |
| 2026-07-19 | 4.2876 | 4.2018 | 4.3733 |
| 2026-07-20 | 4.3031 | 4.2170 | 4.3891 |
| 2026-07-21 | 4.2875 | 4.2018 | 4.3733 |
| 2026-07-22 | 4.2720 | 4.1866 | 4.3575 |
| 2026-07-23 | 4.2874 | 4.2017 | 4.3732 |
| 2026-07-24 | 4.2719 | 4.1865 | 4.3574 |
| 2026-07-25 | 4.2874 | 4.2016 | 4.3731 |
| 2026-07-26 | 4.3012 | 4.2152 | 4.3872 |
| 2026-07-27 | 4.2944 | 4.2085 | 4.3803 |
| 2026-07-28 | 4.2951 | 4.2092 | 4.3810 |
| 2026-07-29 | 4.2795 | 4.1939 | 4.3651 |
| 2026-07-30 | 4.2641 | 4.1788 | 4.3493 |
| 2026-07-31 | 4.2578 | 4.1727 | 4.3430 |
| 2026 August | |||
| 2026-08-01 | 4.2732 | 4.1877 | 4.3586 |
| 2026-08-02 | 4.2667 | 4.1813 | 4.3520 |
| 2026-08-03 | 4.2727 | 4.1873 | 4.3582 |
| 2026-08-04 | 4.2573 | 4.1721 | 4.3424 |
| 2026-08-05 | 4.2726 | 4.1872 | 4.3581 |
| 2026-08-06 | 4.2572 | 4.1721 | 4.3423 |
| 2026-08-07 | 4.2504 | 4.1654 | 4.3354 |
| 2026-08-08 | 4.2350 | 4.1503 | 4.3197 |
| 2026-08-09 | 4.2503 | 4.1653 | 4.3353 |
| 2026-08-10 | 4.2606 | 4.1754 | 4.3458 |
| 2026-08-11 | 4.2701 | 4.1847 | 4.3555 |
| 2026-08-12 | 4.2546 | 4.1696 | 4.3397 |
| 2026-08-13 | 4.2691 | 4.1837 | 4.3545 |
| 2026-08-14 | 4.2536 | 4.1686 | 4.3387 |
| 2026-08-15 | 4.2690 | 4.1836 | 4.3544 |
| 2026-08-16 | 4.2559 | 4.1708 | 4.3410 |
| 2026-08-17 | 4.2625 | 4.1773 | 4.3478 |
| 2026-08-18 | 4.2471 | 4.1622 | 4.3321 |
| 2026-08-19 | 4.2322 | 4.1475 | 4.3168 |
| 2026-08-20 | 4.2169 | 4.1325 | 4.3012 |
| 2026-08-21 | 4.2134 | 4.1291 | 4.2977 |
| 2026-08-22 | 4.2286 | 4.1440 | 4.3132 |
| 2026-08-23 | 4.2326 | 4.1479 | 4.3172 |
| 2026-08-24 | 4.2435 | 4.1586 | 4.3284 |
| 2026-08-25 | 4.2282 | 4.1436 | 4.3127 |
| 2026-08-26 | 4.2434 | 4.1586 | 4.3283 |
| 2026-08-27 | 4.2281 | 4.1435 | 4.3127 |
| 2026-08-28 | 4.2128 | 4.1286 | 4.2971 |
| 2026-08-29 | 4.1976 | 4.1137 | 4.2816 |
| 2026-08-30 | 4.1824 | 4.0988 | 4.2661 |
| 2026-08-31 | 4.1975 | 4.1136 | 4.2815 |
| 2026 September | |||
| 2026-09-01 | 4.1824 | 4.0987 | 4.2660 |
| 2026-09-02 | 4.1776 | 4.0941 | 4.2612 |
| 2026-09-03 | 4.1844 | 4.1007 | 4.2681 |
| 2026-09-04 | 4.1868 | 4.1030 | 4.2705 |
| 2026-09-05 | 4.1830 | 4.0993 | 4.2666 |
| 2026-09-06 | 4.1981 | 4.1141 | 4.2820 |
| 2026-09-07 | 4.1829 | 4.0992 | 4.2666 |
| 2026-09-08 | 4.1861 | 4.1023 | 4.2698 |
| 2026-09-09 | 4.1709 | 4.0875 | 4.2543 |
| 2026-09-10 | 4.1860 | 4.1023 | 4.2697 |
| 2026-09-11 | 4.1739 | 4.0904 | 4.2574 |
| 2026-09-12 | 4.1890 | 4.1052 | 4.2727 |
| 2026-09-13 | 4.1841 | 4.1004 | 4.2678 |
| 2026-09-14 | 4.1795 | 4.0959 | 4.2631 |
| 2026-09-15 | 4.1946 | 4.1107 | 4.2785 |
| 2026-09-16 | 4.1794 | 4.0959 | 4.2630 |
| 2026-09-17 | 4.1643 | 4.0811 | 4.2476 |
| 2026-09-18 | 4.1794 | 4.0958 | 4.2630 |
| 2026-09-19 | 4.1944 | 4.1106 | 4.2783 |
| 2026-09-20 | 4.1793 | 4.0957 | 4.2629 |
| 2026-09-21 | 4.1817 | 4.0981 | 4.2653 |
| 2026-09-22 | 4.1666 | 4.0833 | 4.2499 |
| 2026-09-23 | 4.1685 | 4.0851 | 4.2519 |
| 2026-09-24 | 4.1748 | 4.0913 | 4.2583 |
| 2026-09-25 | 4.1597 | 4.0765 | 4.2429 |
| 2026-09-26 | 4.1747 | 4.0912 | 4.2582 |
| 2026-09-27 | 4.1654 | 4.0821 | 4.2487 |
| 2026-09-28 | 4.1610 | 4.0778 | 4.2442 |
| 2026-09-29 | 4.1760 | 4.0925 | 4.2596 |
| 2026-09-30 | 4.1690 | 4.0856 | 4.2524 |
| 2026 October | |||
| 2026-10-01 | 4.1841 | 4.1004 | 4.2677 |
| 2026-10-02 | 4.1812 | 4.0976 | 4.2648 |
| 2026-10-03 | 4.1814 | 4.0978 | 4.2650 |
| 2026-10-04 | 4.1663 | 4.0830 | 4.2496 |
| 2026-10-05 | 4.1512 | 4.0682 | 4.2343 |
| 2026-10-06 | 4.1662 | 4.0829 | 4.2495 |
| 2026-10-07 | 4.1512 | 4.0681 | 4.2342 |
| 2026-10-08 | 4.1405 | 4.0577 | 4.2233 |
| 2026-10-09 | 4.1555 | 4.0724 | 4.2386 |
| 2026-10-10 | 4.1405 | 4.0576 | 4.2233 |
| 2026-10-11 | 4.1554 | 4.0723 | 4.2385 |
| 2026-10-12 | 4.1404 | 4.0576 | 4.2232 |
| 2026-10-13 | 4.1553 | 4.0722 | 4.2384 |
| 2026-10-14 | 4.1403 | 4.0575 | 4.2231 |
| 2026-10-15 | 4.1552 | 4.0721 | 4.2383 |
| 2026-10-16 | 4.1702 | 4.0868 | 4.2536 |
| 2026-10-17 | 4.1552 | 4.0721 | 4.2383 |
| 2026-10-18 | 4.1458 | 4.0629 | 4.2287 |
| 2026-10-19 | 4.1530 | 4.0700 | 4.2361 |
| 2026-10-20 | 4.1380 | 4.0553 | 4.2208 |
| 2026-10-21 | 4.1529 | 4.0699 | 4.2360 |
| 2026-10-22 | 4.1379 | 4.0552 | 4.2207 |
| 2026-10-23 | 4.1417 | 4.0589 | 4.2245 |
| 2026-10-24 | 4.1316 | 4.0489 | 4.2142 |
| 2026-10-25 | 4.1428 | 4.0600 | 4.2257 |
| 2026-10-26 | 4.1578 | 4.0746 | 4.2409 |
| 2026-10-27 | 4.1728 | 4.0893 | 4.2562 |
| 2026-10-28 | 4.1577 | 4.0745 | 4.2409 |
| 2026-10-29 | 4.1427 | 4.0598 | 4.2255 |
| 2026-10-30 | 4.1277 | 4.0451 | 4.2103 |
| 2026-10-31 | 4.1355 | 4.0528 | 4.2183 |
| 2026 November | |||
| 2026-11-01 | 4.1208 | 4.0384 | 4.2032 |
| 2026-11-02 | 4.1098 | 4.0276 | 4.1920 |
| 2026-11-03 | 4.0950 | 4.0131 | 4.1769 |