Current GBP/ILS rate: â–¼ 4.5289 (-0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.7477 | 4.6528 | 4.8427 |
2029-01-02 | 4.7370 | 4.6423 | 4.8317 |
2029-01-03 | 4.7540 | 4.6589 | 4.8491 |
2029-01-04 | 4.7370 | 4.6423 | 4.8318 |
2029-01-05 | 4.7540 | 4.6590 | 4.8491 |
2029-01-06 | 4.7492 | 4.6542 | 4.8442 |
2029-01-07 | 4.7332 | 4.6385 | 4.8278 |
2029-01-08 | 4.7162 | 4.6219 | 4.8106 |
2029-01-09 | 4.7332 | 4.6385 | 4.8279 |
2029-01-10 | 4.7318 | 4.6372 | 4.8265 |
2029-01-11 | 4.7488 | 4.6539 | 4.8438 |
2029-01-12 | 4.7318 | 4.6372 | 4.8265 |
2029-01-13 | 4.7149 | 4.6206 | 4.8092 |
2029-01-14 | 4.7319 | 4.6372 | 4.8265 |
2029-01-15 | 4.7319 | 4.6372 | 4.8265 |
2029-01-16 | 4.7218 | 4.6274 | 4.8162 |
2029-01-17 | 4.7178 | 4.6235 | 4.8122 |
2029-01-18 | 4.7103 | 4.6161 | 4.8045 |
2029-01-19 | 4.6934 | 4.5996 | 4.7873 |
2029-01-20 | 4.6906 | 4.5968 | 4.7844 |
2029-01-21 | 4.7000 | 4.6060 | 4.7940 |
2029-01-22 | 4.6832 | 4.5895 | 4.7768 |
2029-01-23 | 4.7000 | 4.6060 | 4.7940 |
2029-01-24 | 4.6990 | 4.6050 | 4.7930 |
2029-01-25 | 4.6890 | 4.5952 | 4.7828 |
2029-01-26 | 4.7054 | 4.6113 | 4.7995 |
2029-01-27 | 4.7007 | 4.6067 | 4.7947 |
2029-01-28 | 4.7007 | 4.6067 | 4.7947 |
2029-01-29 | 4.7026 | 4.6086 | 4.7967 |
2029-01-30 | 4.7056 | 4.6115 | 4.7997 |
2029-01-31 | 4.7223 | 4.6279 | 4.8168 |
2029 February | |||
2029-02-01 | 4.7219 | 4.6275 | 4.8164 |
2029-02-02 | 4.7050 | 4.6109 | 4.7991 |
2029-02-03 | 4.7219 | 4.6275 | 4.8164 |
2029-02-04 | 4.7219 | 4.6275 | 4.8164 |
2029-02-05 | 4.7050 | 4.6109 | 4.7991 |
2029-02-06 | 4.6882 | 4.5944 | 4.7820 |
2029-02-07 | 4.7051 | 4.6110 | 4.7992 |
2029-02-08 | 4.6882 | 4.5945 | 4.7820 |
2029-02-09 | 4.6870 | 4.5932 | 4.7807 |
2029-02-10 | 4.7038 | 4.6097 | 4.7979 |
2029-02-11 | 4.7146 | 4.6203 | 4.8089 |
2029-02-12 | 4.7095 | 4.6153 | 4.8037 |
2029-02-13 | 4.7156 | 4.6213 | 4.8099 |
2029-02-14 | 4.7325 | 4.6379 | 4.8272 |
2029-02-15 | 4.7303 | 4.6357 | 4.8249 |
2029-02-16 | 4.7345 | 4.6398 | 4.8292 |
2029-02-17 | 4.7468 | 4.6519 | 4.8418 |
2029-02-18 | 4.7418 | 4.6469 | 4.8366 |
2029-02-19 | 4.7428 | 4.6480 | 4.8377 |
2029-02-20 | 4.7259 | 4.6313 | 4.8204 |
2029-02-21 | 4.7428 | 4.6480 | 4.8377 |
2029-02-22 | 4.7259 | 4.6314 | 4.8204 |
2029-02-23 | 4.7202 | 4.6258 | 4.8146 |
2029-02-24 | 4.7209 | 4.6265 | 4.8153 |
2029-02-25 | 4.7209 | 4.6265 | 4.8153 |
2029-02-26 | 4.7208 | 4.6264 | 4.8152 |
2029-02-27 | 4.7039 | 4.6098 | 4.7980 |
2029-02-28 | 4.7101 | 4.6159 | 4.8043 |
2029 March | |||
2029-03-01 | 4.7271 | 4.6325 | 4.8216 |
2029-03-02 | 4.7101 | 4.6159 | 4.8044 |
2029-03-03 | 4.6944 | 4.6005 | 4.7883 |
2029-03-04 | 4.6776 | 4.5841 | 4.7712 |
2029-03-05 | 4.6944 | 4.6006 | 4.7883 |
2029-03-06 | 4.6776 | 4.5841 | 4.7712 |
2029-03-07 | 4.6614 | 4.5682 | 4.7546 |
2029-03-08 | 4.6491 | 4.5561 | 4.7421 |
2029-03-09 | 4.6397 | 4.5469 | 4.7325 |
2029-03-10 | 4.6564 | 4.5633 | 4.7495 |
2029-03-11 | 4.6397 | 4.5469 | 4.7325 |
2029-03-12 | 4.6564 | 4.5633 | 4.7496 |
2029-03-13 | 4.6732 | 4.5797 | 4.7666 |
2029-03-14 | 4.6607 | 4.5675 | 4.7540 |
2029-03-15 | 4.6441 | 4.5512 | 4.7369 |
2029-03-16 | 4.6567 | 4.5636 | 4.7499 |
2029-03-17 | 4.6545 | 4.5614 | 4.7475 |
2029-03-18 | 4.6545 | 4.5614 | 4.7475 |
2029-03-19 | 4.6485 | 4.5556 | 4.7415 |
2029-03-20 | 4.6411 | 4.5483 | 4.7339 |
2029-03-21 | 4.6578 | 4.5647 | 4.7510 |
2029-03-22 | 4.6411 | 4.5483 | 4.7340 |
2029-03-23 | 4.6508 | 4.5578 | 4.7438 |
2029-03-24 | 4.6675 | 4.5741 | 4.7608 |
2029-03-25 | 4.6675 | 4.5741 | 4.7608 |
2029-03-26 | 4.6708 | 4.5774 | 4.7643 |
2029-03-27 | 4.6876 | 4.5939 | 4.7814 |
2029-03-28 | 4.6784 | 4.5849 | 4.7720 |
2029-03-29 | 4.6801 | 4.5865 | 4.7737 |
2029-03-30 | 4.6634 | 4.5701 | 4.7566 |
2029-03-31 | 4.6467 | 4.5537 | 4.7396 |
2029 April | |||
2029-04-01 | 4.6634 | 4.5701 | 4.7567 |
2029-04-02 | 4.6467 | 4.5538 | 4.7396 |
2029-04-03 | 4.6634 | 4.5701 | 4.7567 |
2029-04-04 | 4.6725 | 4.5791 | 4.7660 |
2029-04-05 | 4.6862 | 4.5925 | 4.7799 |
2029-04-06 | 4.6695 | 4.5761 | 4.7628 |
2029-04-07 | 4.6527 | 4.5597 | 4.7458 |
2029-04-08 | 4.6509 | 4.5579 | 4.7439 |
2029-04-09 | 4.6676 | 4.5743 | 4.7610 |
2029-04-10 | 4.6579 | 4.5647 | 4.7510 |
2029-04-11 | 4.6412 | 4.5484 | 4.7340 |
2029-04-12 | 4.6495 | 4.5566 | 4.7425 |
2029-04-13 | 4.6424 | 4.5496 | 4.7353 |
2029-04-14 | 4.6539 | 4.5608 | 4.7470 |
2029-04-15 | 4.6706 | 4.5772 | 4.7641 |
2029-04-16 | 4.6539 | 4.5608 | 4.7470 |
2029-04-17 | 4.6631 | 4.5698 | 4.7564 |
2029-04-18 | 4.6464 | 4.5535 | 4.7393 |
2029-04-19 | 4.6393 | 4.5465 | 4.7321 |
2029-04-20 | 4.6553 | 4.5622 | 4.7484 |
2029-04-21 | 4.6513 | 4.5583 | 4.7443 |
2029-04-22 | 4.6680 | 4.5747 | 4.7614 |
2029-04-23 | 4.6605 | 4.5673 | 4.7537 |
2029-04-24 | 4.6457 | 4.5527 | 4.7386 |
2029-04-25 | 4.6499 | 4.5569 | 4.7429 |
2029-04-26 | 4.6405 | 4.5477 | 4.7333 |
2029-04-27 | 4.6572 | 4.5640 | 4.7503 |
2029-04-28 | 4.6557 | 4.5626 | 4.7488 |
2029-04-29 | 4.6391 | 4.5463 | 4.7318 |
2029-04-30 | 4.6466 | 4.5537 | 4.7396 |
2029 May | |||
2029-05-01 | 4.6633 | 4.5701 | 4.7566 |
2029-05-02 | 4.6467 | 4.5537 | 4.7396 |
2029-05-03 | 4.6634 | 4.5701 | 4.7566 |
2029-05-04 | 4.6764 | 4.5829 | 4.7699 |
2029-05-05 | 4.6597 | 4.5665 | 4.7529 |
2029-05-06 | 4.6764 | 4.5829 | 4.7700 |
2029-05-07 | 4.6597 | 4.5665 | 4.7529 |
2029-05-08 | 4.6430 | 4.5502 | 4.7359 |
2029-05-09 | 4.6597 | 4.5665 | 4.7529 |
2029-05-10 | 4.6609 | 4.5677 | 4.7541 |
2029-05-11 | 4.6736 | 4.5801 | 4.7671 |
2029-05-12 | 4.6685 | 4.5752 | 4.7619 |
2029-05-13 | 4.6518 | 4.5588 | 4.7449 |
2029-05-14 | 4.6564 | 4.5633 | 4.7496 |
2029-05-15 | 4.6732 | 4.5797 | 4.7666 |
2029-05-16 | 4.6663 | 4.5729 | 4.7596 |
2029-05-17 | 4.6517 | 4.5587 | 4.7447 |
2029-05-18 | 4.6422 | 4.5493 | 4.7350 |
2029-05-19 | 4.6255 | 4.5330 | 4.7180 |
2029-05-20 | 4.6142 | 4.5219 | 4.7065 |
2029-05-21 | 4.6217 | 4.5293 | 4.7141 |
2029-05-22 | 4.6052 | 4.5131 | 4.6973 |
2029-05-23 | 4.6018 | 4.5097 | 4.6938 |
2029-05-24 | 4.5952 | 4.5033 | 4.6871 |
2029-05-25 | 4.5787 | 4.4872 | 4.6703 |
2029-05-26 | 4.5890 | 4.4972 | 4.6807 |
2029-05-27 | 4.5751 | 4.4836 | 4.6666 |
2029-05-28 | 4.5587 | 4.4675 | 4.6499 |
2029-05-29 | 4.5667 | 4.4754 | 4.6581 |
2029-05-30 | 4.5775 | 4.4860 | 4.6691 |
2029-05-31 | 4.5940 | 4.5021 | 4.6858 |
2029 June | |||
2029-06-01 | 4.6060 | 4.5138 | 4.6981 |
2029-06-02 | 4.6159 | 4.5235 | 4.7082 |
2029-06-03 | 4.5993 | 4.5074 | 4.6913 |
2029-06-04 | 4.6159 | 4.5236 | 4.7082 |
2029-06-05 | 4.5994 | 4.5074 | 4.6913 |
2029-06-06 | 4.6159 | 4.5236 | 4.7082 |
2029-06-07 | 4.6325 | 4.5399 | 4.7252 |
2029-06-08 | 4.6458 | 4.5529 | 4.7387 |
2029-06-09 | 4.6292 | 4.5366 | 4.7217 |
2029-06-10 | 4.6352 | 4.5425 | 4.7279 |
2029-06-11 | 4.6519 | 4.5588 | 4.7449 |
2029-06-12 | 4.6686 | 4.5752 | 4.7620 |
2029-06-13 | 4.6626 | 4.5694 | 4.7559 |
2029-06-14 | 4.6460 | 4.5530 | 4.7389 |
2029-06-15 | 4.6568 | 4.5636 | 4.7499 |
2029-06-16 | 4.6401 | 4.5473 | 4.7329 |
2029-06-17 | 4.6235 | 4.5310 | 4.7160 |
2029-06-18 | 4.6073 | 4.5151 | 4.6994 |
2029-06-19 | 4.6035 | 4.5115 | 4.6956 |
2029-06-20 | 4.6201 | 4.5277 | 4.7125 |
2029-06-21 | 4.6035 | 4.5115 | 4.6956 |
2029-06-22 | 4.6201 | 4.5277 | 4.7125 |
2029-06-23 | 4.6367 | 4.5440 | 4.7295 |
2029-06-24 | 4.6201 | 4.5277 | 4.7125 |
2029-06-25 | 4.6367 | 4.5440 | 4.7295 |
2029-06-26 | 4.6534 | 4.5603 | 4.7465 |
2029-06-27 | 4.6701 | 4.5767 | 4.7635 |
2029-06-28 | 4.6544 | 4.5613 | 4.7474 |
2029-06-29 | 4.6560 | 4.5629 | 4.7491 |
2029-06-30 | 4.6626 | 4.5693 | 4.7558 |
2029 July | |||
2029-07-01 | 4.6459 | 4.5530 | 4.7388 |
2029-07-02 | 4.6626 | 4.5693 | 4.7558 |
2029-07-03 | 4.6538 | 4.5607 | 4.7469 |
2029-07-04 | 4.6637 | 4.5705 | 4.7570 |
2029-07-05 | 4.6619 | 4.5686 | 4.7551 |
2029-07-06 | 4.6632 | 4.5699 | 4.7565 |
2029-07-07 | 4.6571 | 4.5640 | 4.7503 |
2029-07-08 | 4.6739 | 4.5804 | 4.7673 |
2029-07-09 | 4.6571 | 4.5640 | 4.7503 |
2029-07-10 | 4.6572 | 4.5641 | 4.7503 |
2029-07-11 | 4.6682 | 4.5748 | 4.7616 |
2029-07-12 | 4.6540 | 4.5609 | 4.7471 |
2029-07-13 | 4.6708 | 4.5774 | 4.7642 |
2029-07-14 | 4.6725 | 4.5790 | 4.7659 |
2029-07-15 | 4.6590 | 4.5658 | 4.7521 |
2029-07-16 | 4.6757 | 4.5822 | 4.7692 |
2029-07-17 | 4.6925 | 4.5987 | 4.7864 |
2029-07-18 | 4.7049 | 4.6108 | 4.7990 |
2029-07-19 | 4.7125 | 4.6182 | 4.8067 |
2029-07-20 | 4.7294 | 4.6348 | 4.8240 |
2029-07-21 | 4.7307 | 4.6361 | 4.8253 |
2029-07-22 | 4.7138 | 4.6195 | 4.8081 |
2029-07-23 | 4.7308 | 4.6361 | 4.8254 |
2029-07-24 | 4.7138 | 4.6195 | 4.8081 |
2029-07-25 | 4.7137 | 4.6194 | 4.8080 |
2029-07-26 | 4.7145 | 4.6203 | 4.8088 |
2029-07-27 | 4.7091 | 4.6149 | 4.8033 |
2029-07-28 | 4.7260 | 4.6315 | 4.8206 |
2029-07-29 | 4.7244 | 4.6299 | 4.8189 |
2029-07-30 | 4.7303 | 4.6357 | 4.8249 |
2029-07-31 | 4.7401 | 4.6453 | 4.8349 |
2029 August | |||
2029-08-01 | 4.7371 | 4.6423 | 4.8318 |
2029-08-02 | 4.7466 | 4.6517 | 4.8416 |
2029-08-03 | 4.7297 | 4.6351 | 4.8243 |
2029-08-04 | 4.7127 | 4.6185 | 4.8070 |
2029-08-05 | 4.7297 | 4.6351 | 4.8243 |
2029-08-06 | 4.7128 | 4.6185 | 4.8070 |
2029-08-07 | 4.6959 | 4.6020 | 4.7898 |
2029-08-08 | 4.7040 | 4.6099 | 4.7981 |
2029-08-09 | 4.6872 | 4.5934 | 4.7809 |
2029-08-10 | 4.6958 | 4.6019 | 4.7897 |
2029-08-11 | 4.7127 | 4.6184 | 4.8069 |
2029-08-12 | 4.7281 | 4.6335 | 4.8226 |
2029-08-13 | 4.7224 | 4.6279 | 4.8168 |
2029-08-14 | 4.7204 | 4.6260 | 4.8149 |
2029-08-15 | 4.7322 | 4.6376 | 4.8269 |
2029-08-16 | 4.7470 | 4.6520 | 4.8419 |
2029-08-17 | 4.7394 | 4.6446 | 4.8342 |
2029-08-18 | 4.7405 | 4.6457 | 4.8353 |
2029-08-19 | 4.7235 | 4.6291 | 4.8180 |
2029-08-20 | 4.7066 | 4.6125 | 4.8008 |
2029-08-21 | 4.6898 | 4.5960 | 4.7836 |
2029-08-22 | 4.6934 | 4.5995 | 4.7873 |
2029-08-23 | 4.7103 | 4.6161 | 4.8045 |
2029-08-24 | 4.7097 | 4.6155 | 4.8039 |
2029-08-25 | 4.6966 | 4.6027 | 4.7905 |
2029-08-26 | 4.6981 | 4.6042 | 4.7921 |
2029-08-27 | 4.7082 | 4.6140 | 4.8023 |
2029-08-28 | 4.7251 | 4.6306 | 4.8196 |
2029-08-29 | 4.7082 | 4.6140 | 4.8023 |
2029-08-30 | 4.7251 | 4.6306 | 4.8196 |
2029-08-31 | 4.7082 | 4.6140 | 4.8024 |
2029 September | |||
2029-09-01 | 4.7159 | 4.6216 | 4.8102 |
2029-09-02 | 4.6990 | 4.6051 | 4.7930 |
2029-09-03 | 4.7059 | 4.6118 | 4.8001 |
2029-09-04 | 4.7229 | 4.6284 | 4.8173 |
2029-09-05 | 4.7179 | 4.6236 | 4.8123 |
2029-09-06 | 4.7010 | 4.6070 | 4.7951 |
2029-09-07 | 4.7180 | 4.6236 | 4.8123 |
2029-09-08 | 4.7313 | 4.6367 | 4.8259 |
2029-09-09 | 4.7462 | 4.6513 | 4.8412 |
2029-09-10 | 4.7303 | 4.6357 | 4.8249 |
2029-09-11 | 4.7473 | 4.6523 | 4.8422 |
2029-09-12 | 4.7643 | 4.6691 | 4.8596 |
2029-09-13 | 4.7815 | 4.6858 | 4.8771 |
2029-09-14 | 4.7644 | 4.6691 | 4.8596 |
2029-09-15 | 4.7598 | 4.6646 | 4.8550 |
2029-09-16 | 4.7608 | 4.6656 | 4.8561 |
2029-09-17 | 4.7780 | 4.6824 | 4.8735 |
2029-09-18 | 4.7609 | 4.6656 | 4.8561 |
2029-09-19 | 4.7526 | 4.6575 | 4.8476 |
2029-09-20 | 4.7650 | 4.6697 | 4.8603 |
2029-09-21 | 4.7480 | 4.6530 | 4.8430 |
2029-09-22 | 4.7457 | 4.6507 | 4.8406 |
2029-09-23 | 4.7312 | 4.6366 | 4.8259 |
2029-09-24 | 4.7268 | 4.6323 | 4.8213 |
2029-09-25 | 4.7438 | 4.6489 | 4.8387 |
2029-09-26 | 4.7485 | 4.6535 | 4.8435 |
2029-09-27 | 4.7598 | 4.6646 | 4.8550 |
2029-09-28 | 4.7428 | 4.6479 | 4.8376 |
2029-09-29 | 4.7598 | 4.6646 | 4.8550 |
2029-09-30 | 4.7489 | 4.6539 | 4.8438 |
2029 October | |||
2029-10-01 | 4.7583 | 4.6631 | 4.8534 |
2029-10-02 | 4.7562 | 4.6610 | 4.8513 |
2029-10-03 | 4.7427 | 4.6479 | 4.8376 |
2029-10-04 | 4.7280 | 4.6335 | 4.8226 |
2029-10-05 | 4.7450 | 4.6501 | 4.8399 |
2029-10-06 | 4.7415 | 4.6466 | 4.8363 |
2029-10-07 | 4.7274 | 4.6328 | 4.8219 |
2029-10-08 | 4.7117 | 4.6174 | 4.8059 |
2029-10-09 | 4.6948 | 4.6009 | 4.7887 |
2029-10-10 | 4.7117 | 4.6175 | 4.8059 |
2029-10-11 | 4.6948 | 4.6009 | 4.7887 |
2029-10-12 | 4.7117 | 4.6175 | 4.8060 |
2029-10-13 | 4.7084 | 4.6142 | 4.8025 |
2029-10-14 | 4.7012 | 4.6072 | 4.7952 |
2029-10-15 | 4.6844 | 4.5907 | 4.7780 |
2029-10-16 | 4.6891 | 4.5953 | 4.7829 |
2029-10-17 | 4.6933 | 4.5994 | 4.7871 |
2029-10-18 | 4.6765 | 4.5829 | 4.7700 |
2029-10-19 | 4.6785 | 4.5849 | 4.7720 |
2029-10-20 | 4.6699 | 4.5765 | 4.7633 |
2029-10-21 | 4.6867 | 4.5930 | 4.7805 |
2029-10-22 | 4.6826 | 4.5889 | 4.7762 |
2029-10-23 | 4.6824 | 4.5887 | 4.7760 |
2029-10-24 | 4.6800 | 4.5864 | 4.7736 |
2029-10-25 | 4.6881 | 4.5944 | 4.7819 |
2029-10-26 | 4.7050 | 4.6109 | 4.7991 |
2029-10-27 | 4.7031 | 4.6090 | 4.7971 |
2029-10-28 | 4.6862 | 4.5925 | 4.7800 |
2029-10-29 | 4.6778 | 4.5842 | 4.7713 |
2029-10-30 | 4.6869 | 4.5931 | 4.7806 |
2029-10-31 | 4.6814 | 4.5877 | 4.7750 |
2029 November | |||
2029-11-01 | 4.6646 | 4.5713 | 4.7579 |
2029-11-02 | 4.6479 | 4.5549 | 4.7409 |
2029-11-03 | 4.6553 | 4.5622 | 4.7484 |
2029-11-04 | 4.6680 | 4.5747 | 4.7614 |
2029-11-05 | 4.6629 | 4.5697 | 4.7562 |
2029-11-06 | 4.6615 | 4.5683 | 4.7547 |
2029-11-07 | 4.6783 | 4.5847 | 4.7718 |
2029-11-08 | 4.6886 | 4.5948 | 4.7824 |
2029-11-09 | 4.6851 | 4.5914 | 4.7788 |
2029-11-10 | 4.6683 | 4.5750 | 4.7617 |
2029-11-11 | 4.6617 | 4.5684 | 4.7549 |
2029-11-12 | 4.6535 | 4.5604 | 4.7465 |
2029-11-13 | 4.6455 | 4.5526 | 4.7384 |
2029-11-14 | 4.6567 | 4.5636 | 4.7499 |
2029-11-15 | 4.6564 | 4.5633 | 4.7495 |
2029-11-16 | 4.6422 | 4.5494 | 4.7351 |
2029-11-17 | 4.6459 | 4.5530 | 4.7388 |
2029-11-18 | 4.6626 | 4.5693 | 4.7558 |
2029-11-19 | 4.6459 | 4.5530 | 4.7388 |
2029-11-20 | 4.6546 | 4.5615 | 4.7477 |
2029-11-21 | 4.6640 | 4.5708 | 4.7573 |
2029-11-22 | 4.6474 | 4.5544 | 4.7403 |
2029-11-23 | 4.6438 | 4.5509 | 4.7366 |
2029-11-24 | 4.6273 | 4.5347 | 4.7198 |
2029-11-25 | 4.6121 | 4.5199 | 4.7044 |
2029-11-26 | 4.6287 | 4.5361 | 4.7213 |
2029-11-27 | 4.6152 | 4.5229 | 4.7075 |
2029-11-28 | 4.6318 | 4.5392 | 4.7245 |
2029-11-29 | 4.6153 | 4.5230 | 4.7076 |
2029-11-30 | 4.6319 | 4.5392 | 4.7245 |
2029 December | |||
2029-12-01 | 4.6264 | 4.5338 | 4.7189 |
2029-12-02 | 4.6098 | 4.5176 | 4.7020 |
2029-12-03 | 4.6201 | 4.5277 | 4.7125 |
2029-12-04 | 4.6367 | 4.5440 | 4.7295 |
2029-12-05 | 4.6326 | 4.5400 | 4.7253 |
2029-12-06 | 4.6306 | 4.5380 | 4.7232 |
2029-12-07 | 4.6140 | 4.5217 | 4.7063 |
2029-12-08 | 4.6099 | 4.5177 | 4.7021 |
2029-12-09 | 4.6265 | 4.5340 | 4.7191 |
2029-12-10 | 4.6196 | 4.5272 | 4.7120 |
2029-12-11 | 4.6356 | 4.5429 | 4.7283 |
2029-12-12 | 4.6261 | 4.5336 | 4.7186 |
2029-12-13 | 4.6292 | 4.5366 | 4.7218 |
2029-12-14 | 4.6221 | 4.5296 | 4.7145 |
2029-12-15 | 4.6055 | 4.5134 | 4.6976 |
2029-12-16 | 4.5902 | 4.4984 | 4.6820 |
2029-12-17 | 4.5820 | 4.4903 | 4.6736 |
2029-12-18 | 4.5656 | 4.4743 | 4.6569 |
2029-12-19 | 4.5820 | 4.4903 | 4.6736 |
2029-12-20 | 4.5656 | 4.4743 | 4.6569 |
2029-12-21 | 4.5802 | 4.4886 | 4.6718 |
2029-12-22 | 4.5638 | 4.4725 | 4.6550 |
2029-12-23 | 4.5474 | 4.4565 | 4.6384 |
2029-12-24 | 4.5638 | 4.4725 | 4.6551 |
2029-12-25 | 4.5802 | 4.4886 | 4.6718 |
2029-12-26 | 4.5967 | 4.5047 | 4.6886 |
2029-12-27 | 4.6132 | 4.5209 | 4.7055 |
2029-12-28 | 4.6094 | 4.5172 | 4.7016 |
2029-12-29 | 4.5995 | 4.5075 | 4.6914 |
2029-12-30 | 4.6093 | 4.5171 | 4.7014 |
2029-12-31 | 4.5943 | 4.5024 | 4.6862 |