Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.7477 4.6528 4.8427
2029-01-02 4.7370 4.6423 4.8317
2029-01-03 4.7540 4.6589 4.8491
2029-01-04 4.7370 4.6423 4.8318
2029-01-05 4.7540 4.6590 4.8491
2029-01-06 4.7492 4.6542 4.8442
2029-01-07 4.7332 4.6385 4.8278
2029-01-08 4.7162 4.6219 4.8106
2029-01-09 4.7332 4.6385 4.8279
2029-01-10 4.7318 4.6372 4.8265
2029-01-11 4.7488 4.6539 4.8438
2029-01-12 4.7318 4.6372 4.8265
2029-01-13 4.7149 4.6206 4.8092
2029-01-14 4.7319 4.6372 4.8265
2029-01-15 4.7319 4.6372 4.8265
2029-01-16 4.7218 4.6274 4.8162
2029-01-17 4.7178 4.6235 4.8122
2029-01-18 4.7103 4.6161 4.8045
2029-01-19 4.6934 4.5996 4.7873
2029-01-20 4.6906 4.5968 4.7844
2029-01-21 4.7000 4.6060 4.7940
2029-01-22 4.6832 4.5895 4.7768
2029-01-23 4.7000 4.6060 4.7940
2029-01-24 4.6990 4.6050 4.7930
2029-01-25 4.6890 4.5952 4.7828
2029-01-26 4.7054 4.6113 4.7995
2029-01-27 4.7007 4.6067 4.7947
2029-01-28 4.7007 4.6067 4.7947
2029-01-29 4.7026 4.6086 4.7967
2029-01-30 4.7056 4.6115 4.7997
2029-01-31 4.7223 4.6279 4.8168
2029 February
2029-02-01 4.7219 4.6275 4.8164
2029-02-02 4.7050 4.6109 4.7991
2029-02-03 4.7219 4.6275 4.8164
2029-02-04 4.7219 4.6275 4.8164
2029-02-05 4.7050 4.6109 4.7991
2029-02-06 4.6882 4.5944 4.7820
2029-02-07 4.7051 4.6110 4.7992
2029-02-08 4.6882 4.5945 4.7820
2029-02-09 4.6870 4.5932 4.7807
2029-02-10 4.7038 4.6097 4.7979
2029-02-11 4.7146 4.6203 4.8089
2029-02-12 4.7095 4.6153 4.8037
2029-02-13 4.7156 4.6213 4.8099
2029-02-14 4.7325 4.6379 4.8272
2029-02-15 4.7303 4.6357 4.8249
2029-02-16 4.7345 4.6398 4.8292
2029-02-17 4.7468 4.6519 4.8418
2029-02-18 4.7418 4.6469 4.8366
2029-02-19 4.7428 4.6480 4.8377
2029-02-20 4.7259 4.6313 4.8204
2029-02-21 4.7428 4.6480 4.8377
2029-02-22 4.7259 4.6314 4.8204
2029-02-23 4.7202 4.6258 4.8146
2029-02-24 4.7209 4.6265 4.8153
2029-02-25 4.7209 4.6265 4.8153
2029-02-26 4.7208 4.6264 4.8152
2029-02-27 4.7039 4.6098 4.7980
2029-02-28 4.7101 4.6159 4.8043
2029 March
2029-03-01 4.7271 4.6325 4.8216
2029-03-02 4.7101 4.6159 4.8044
2029-03-03 4.6944 4.6005 4.7883
2029-03-04 4.6776 4.5841 4.7712
2029-03-05 4.6944 4.6006 4.7883
2029-03-06 4.6776 4.5841 4.7712
2029-03-07 4.6614 4.5682 4.7546
2029-03-08 4.6491 4.5561 4.7421
2029-03-09 4.6397 4.5469 4.7325
2029-03-10 4.6564 4.5633 4.7495
2029-03-11 4.6397 4.5469 4.7325
2029-03-12 4.6564 4.5633 4.7496
2029-03-13 4.6732 4.5797 4.7666
2029-03-14 4.6607 4.5675 4.7540
2029-03-15 4.6441 4.5512 4.7369
2029-03-16 4.6567 4.5636 4.7499
2029-03-17 4.6545 4.5614 4.7475
2029-03-18 4.6545 4.5614 4.7475
2029-03-19 4.6485 4.5556 4.7415
2029-03-20 4.6411 4.5483 4.7339
2029-03-21 4.6578 4.5647 4.7510
2029-03-22 4.6411 4.5483 4.7340
2029-03-23 4.6508 4.5578 4.7438
2029-03-24 4.6675 4.5741 4.7608
2029-03-25 4.6675 4.5741 4.7608
2029-03-26 4.6708 4.5774 4.7643
2029-03-27 4.6876 4.5939 4.7814
2029-03-28 4.6784 4.5849 4.7720
2029-03-29 4.6801 4.5865 4.7737
2029-03-30 4.6634 4.5701 4.7566
2029-03-31 4.6467 4.5537 4.7396
2029 April
2029-04-01 4.6634 4.5701 4.7567
2029-04-02 4.6467 4.5538 4.7396
2029-04-03 4.6634 4.5701 4.7567
2029-04-04 4.6725 4.5791 4.7660
2029-04-05 4.6862 4.5925 4.7799
2029-04-06 4.6695 4.5761 4.7628
2029-04-07 4.6527 4.5597 4.7458
2029-04-08 4.6509 4.5579 4.7439
2029-04-09 4.6676 4.5743 4.7610
2029-04-10 4.6579 4.5647 4.7510
2029-04-11 4.6412 4.5484 4.7340
2029-04-12 4.6495 4.5566 4.7425
2029-04-13 4.6424 4.5496 4.7353
2029-04-14 4.6539 4.5608 4.7470
2029-04-15 4.6706 4.5772 4.7641
2029-04-16 4.6539 4.5608 4.7470
2029-04-17 4.6631 4.5698 4.7564
2029-04-18 4.6464 4.5535 4.7393
2029-04-19 4.6393 4.5465 4.7321
2029-04-20 4.6553 4.5622 4.7484
2029-04-21 4.6513 4.5583 4.7443
2029-04-22 4.6680 4.5747 4.7614
2029-04-23 4.6605 4.5673 4.7537
2029-04-24 4.6457 4.5527 4.7386
2029-04-25 4.6499 4.5569 4.7429
2029-04-26 4.6405 4.5477 4.7333
2029-04-27 4.6572 4.5640 4.7503
2029-04-28 4.6557 4.5626 4.7488
2029-04-29 4.6391 4.5463 4.7318
2029-04-30 4.6466 4.5537 4.7396
2029 May
2029-05-01 4.6633 4.5701 4.7566
2029-05-02 4.6467 4.5537 4.7396
2029-05-03 4.6634 4.5701 4.7566
2029-05-04 4.6764 4.5829 4.7699
2029-05-05 4.6597 4.5665 4.7529
2029-05-06 4.6764 4.5829 4.7700
2029-05-07 4.6597 4.5665 4.7529
2029-05-08 4.6430 4.5502 4.7359
2029-05-09 4.6597 4.5665 4.7529
2029-05-10 4.6609 4.5677 4.7541
2029-05-11 4.6736 4.5801 4.7671
2029-05-12 4.6685 4.5752 4.7619
2029-05-13 4.6518 4.5588 4.7449
2029-05-14 4.6564 4.5633 4.7496
2029-05-15 4.6732 4.5797 4.7666
2029-05-16 4.6663 4.5729 4.7596
2029-05-17 4.6517 4.5587 4.7447
2029-05-18 4.6422 4.5493 4.7350
2029-05-19 4.6255 4.5330 4.7180
2029-05-20 4.6142 4.5219 4.7065
2029-05-21 4.6217 4.5293 4.7141
2029-05-22 4.6052 4.5131 4.6973
2029-05-23 4.6018 4.5097 4.6938
2029-05-24 4.5952 4.5033 4.6871
2029-05-25 4.5787 4.4872 4.6703
2029-05-26 4.5890 4.4972 4.6807
2029-05-27 4.5751 4.4836 4.6666
2029-05-28 4.5587 4.4675 4.6499
2029-05-29 4.5667 4.4754 4.6581
2029-05-30 4.5775 4.4860 4.6691
2029-05-31 4.5940 4.5021 4.6858
2029 June
2029-06-01 4.6060 4.5138 4.6981
2029-06-02 4.6159 4.5235 4.7082
2029-06-03 4.5993 4.5074 4.6913
2029-06-04 4.6159 4.5236 4.7082
2029-06-05 4.5994 4.5074 4.6913
2029-06-06 4.6159 4.5236 4.7082
2029-06-07 4.6325 4.5399 4.7252
2029-06-08 4.6458 4.5529 4.7387
2029-06-09 4.6292 4.5366 4.7217
2029-06-10 4.6352 4.5425 4.7279
2029-06-11 4.6519 4.5588 4.7449
2029-06-12 4.6686 4.5752 4.7620
2029-06-13 4.6626 4.5694 4.7559
2029-06-14 4.6460 4.5530 4.7389
2029-06-15 4.6568 4.5636 4.7499
2029-06-16 4.6401 4.5473 4.7329
2029-06-17 4.6235 4.5310 4.7160
2029-06-18 4.6073 4.5151 4.6994
2029-06-19 4.6035 4.5115 4.6956
2029-06-20 4.6201 4.5277 4.7125
2029-06-21 4.6035 4.5115 4.6956
2029-06-22 4.6201 4.5277 4.7125
2029-06-23 4.6367 4.5440 4.7295
2029-06-24 4.6201 4.5277 4.7125
2029-06-25 4.6367 4.5440 4.7295
2029-06-26 4.6534 4.5603 4.7465
2029-06-27 4.6701 4.5767 4.7635
2029-06-28 4.6544 4.5613 4.7474
2029-06-29 4.6560 4.5629 4.7491
2029-06-30 4.6626 4.5693 4.7558
2029 July
2029-07-01 4.6459 4.5530 4.7388
2029-07-02 4.6626 4.5693 4.7558
2029-07-03 4.6538 4.5607 4.7469
2029-07-04 4.6637 4.5705 4.7570
2029-07-05 4.6619 4.5686 4.7551
2029-07-06 4.6632 4.5699 4.7565
2029-07-07 4.6571 4.5640 4.7503
2029-07-08 4.6739 4.5804 4.7673
2029-07-09 4.6571 4.5640 4.7503
2029-07-10 4.6572 4.5641 4.7503
2029-07-11 4.6682 4.5748 4.7616
2029-07-12 4.6540 4.5609 4.7471
2029-07-13 4.6708 4.5774 4.7642
2029-07-14 4.6725 4.5790 4.7659
2029-07-15 4.6590 4.5658 4.7521
2029-07-16 4.6757 4.5822 4.7692
2029-07-17 4.6925 4.5987 4.7864
2029-07-18 4.7049 4.6108 4.7990
2029-07-19 4.7125 4.6182 4.8067
2029-07-20 4.7294 4.6348 4.8240
2029-07-21 4.7307 4.6361 4.8253
2029-07-22 4.7138 4.6195 4.8081
2029-07-23 4.7308 4.6361 4.8254
2029-07-24 4.7138 4.6195 4.8081
2029-07-25 4.7137 4.6194 4.8080
2029-07-26 4.7145 4.6203 4.8088
2029-07-27 4.7091 4.6149 4.8033
2029-07-28 4.7260 4.6315 4.8206
2029-07-29 4.7244 4.6299 4.8189
2029-07-30 4.7303 4.6357 4.8249
2029-07-31 4.7401 4.6453 4.8349
2029 August
2029-08-01 4.7371 4.6423 4.8318
2029-08-02 4.7466 4.6517 4.8416
2029-08-03 4.7297 4.6351 4.8243
2029-08-04 4.7127 4.6185 4.8070
2029-08-05 4.7297 4.6351 4.8243
2029-08-06 4.7128 4.6185 4.8070
2029-08-07 4.6959 4.6020 4.7898
2029-08-08 4.7040 4.6099 4.7981
2029-08-09 4.6872 4.5934 4.7809
2029-08-10 4.6958 4.6019 4.7897
2029-08-11 4.7127 4.6184 4.8069
2029-08-12 4.7281 4.6335 4.8226
2029-08-13 4.7224 4.6279 4.8168
2029-08-14 4.7204 4.6260 4.8149
2029-08-15 4.7322 4.6376 4.8269
2029-08-16 4.7470 4.6520 4.8419
2029-08-17 4.7394 4.6446 4.8342
2029-08-18 4.7405 4.6457 4.8353
2029-08-19 4.7235 4.6291 4.8180
2029-08-20 4.7066 4.6125 4.8008
2029-08-21 4.6898 4.5960 4.7836
2029-08-22 4.6934 4.5995 4.7873
2029-08-23 4.7103 4.6161 4.8045
2029-08-24 4.7097 4.6155 4.8039
2029-08-25 4.6966 4.6027 4.7905
2029-08-26 4.6981 4.6042 4.7921
2029-08-27 4.7082 4.6140 4.8023
2029-08-28 4.7251 4.6306 4.8196
2029-08-29 4.7082 4.6140 4.8023
2029-08-30 4.7251 4.6306 4.8196
2029-08-31 4.7082 4.6140 4.8024
2029 September
2029-09-01 4.7159 4.6216 4.8102
2029-09-02 4.6990 4.6051 4.7930
2029-09-03 4.7059 4.6118 4.8001
2029-09-04 4.7229 4.6284 4.8173
2029-09-05 4.7179 4.6236 4.8123
2029-09-06 4.7010 4.6070 4.7951
2029-09-07 4.7180 4.6236 4.8123
2029-09-08 4.7313 4.6367 4.8259
2029-09-09 4.7462 4.6513 4.8412
2029-09-10 4.7303 4.6357 4.8249
2029-09-11 4.7473 4.6523 4.8422
2029-09-12 4.7643 4.6691 4.8596
2029-09-13 4.7815 4.6858 4.8771
2029-09-14 4.7644 4.6691 4.8596
2029-09-15 4.7598 4.6646 4.8550
2029-09-16 4.7608 4.6656 4.8561
2029-09-17 4.7780 4.6824 4.8735
2029-09-18 4.7609 4.6656 4.8561
2029-09-19 4.7526 4.6575 4.8476
2029-09-20 4.7650 4.6697 4.8603
2029-09-21 4.7480 4.6530 4.8430
2029-09-22 4.7457 4.6507 4.8406
2029-09-23 4.7312 4.6366 4.8259
2029-09-24 4.7268 4.6323 4.8213
2029-09-25 4.7438 4.6489 4.8387
2029-09-26 4.7485 4.6535 4.8435
2029-09-27 4.7598 4.6646 4.8550
2029-09-28 4.7428 4.6479 4.8376
2029-09-29 4.7598 4.6646 4.8550
2029-09-30 4.7489 4.6539 4.8438
2029 October
2029-10-01 4.7583 4.6631 4.8534
2029-10-02 4.7562 4.6610 4.8513
2029-10-03 4.7427 4.6479 4.8376
2029-10-04 4.7280 4.6335 4.8226
2029-10-05 4.7450 4.6501 4.8399
2029-10-06 4.7415 4.6466 4.8363
2029-10-07 4.7274 4.6328 4.8219
2029-10-08 4.7117 4.6174 4.8059
2029-10-09 4.6948 4.6009 4.7887
2029-10-10 4.7117 4.6175 4.8059
2029-10-11 4.6948 4.6009 4.7887
2029-10-12 4.7117 4.6175 4.8060
2029-10-13 4.7084 4.6142 4.8025
2029-10-14 4.7012 4.6072 4.7952
2029-10-15 4.6844 4.5907 4.7780
2029-10-16 4.6891 4.5953 4.7829
2029-10-17 4.6933 4.5994 4.7871
2029-10-18 4.6765 4.5829 4.7700
2029-10-19 4.6785 4.5849 4.7720
2029-10-20 4.6699 4.5765 4.7633
2029-10-21 4.6867 4.5930 4.7805
2029-10-22 4.6826 4.5889 4.7762
2029-10-23 4.6824 4.5887 4.7760
2029-10-24 4.6800 4.5864 4.7736
2029-10-25 4.6881 4.5944 4.7819
2029-10-26 4.7050 4.6109 4.7991
2029-10-27 4.7031 4.6090 4.7971
2029-10-28 4.6862 4.5925 4.7800
2029-10-29 4.6778 4.5842 4.7713
2029-10-30 4.6869 4.5931 4.7806
2029-10-31 4.6814 4.5877 4.7750
2029 November
2029-11-01 4.6646 4.5713 4.7579
2029-11-02 4.6479 4.5549 4.7409
2029-11-03 4.6553 4.5622 4.7484
2029-11-04 4.6680 4.5747 4.7614
2029-11-05 4.6629 4.5697 4.7562
2029-11-06 4.6615 4.5683 4.7547
2029-11-07 4.6783 4.5847 4.7718
2029-11-08 4.6886 4.5948 4.7824
2029-11-09 4.6851 4.5914 4.7788
2029-11-10 4.6683 4.5750 4.7617
2029-11-11 4.6617 4.5684 4.7549
2029-11-12 4.6535 4.5604 4.7465
2029-11-13 4.6455 4.5526 4.7384
2029-11-14 4.6567 4.5636 4.7499
2029-11-15 4.6564 4.5633 4.7495
2029-11-16 4.6422 4.5494 4.7351
2029-11-17 4.6459 4.5530 4.7388
2029-11-18 4.6626 4.5693 4.7558
2029-11-19 4.6459 4.5530 4.7388
2029-11-20 4.6546 4.5615 4.7477
2029-11-21 4.6640 4.5708 4.7573
2029-11-22 4.6474 4.5544 4.7403
2029-11-23 4.6438 4.5509 4.7366
2029-11-24 4.6273 4.5347 4.7198
2029-11-25 4.6121 4.5199 4.7044
2029-11-26 4.6287 4.5361 4.7213
2029-11-27 4.6152 4.5229 4.7075
2029-11-28 4.6318 4.5392 4.7245
2029-11-29 4.6153 4.5230 4.7076
2029-11-30 4.6319 4.5392 4.7245
2029 December
2029-12-01 4.6264 4.5338 4.7189
2029-12-02 4.6098 4.5176 4.7020
2029-12-03 4.6201 4.5277 4.7125
2029-12-04 4.6367 4.5440 4.7295
2029-12-05 4.6326 4.5400 4.7253
2029-12-06 4.6306 4.5380 4.7232
2029-12-07 4.6140 4.5217 4.7063
2029-12-08 4.6099 4.5177 4.7021
2029-12-09 4.6265 4.5340 4.7191
2029-12-10 4.6196 4.5272 4.7120
2029-12-11 4.6356 4.5429 4.7283
2029-12-12 4.6261 4.5336 4.7186
2029-12-13 4.6292 4.5366 4.7218
2029-12-14 4.6221 4.5296 4.7145
2029-12-15 4.6055 4.5134 4.6976
2029-12-16 4.5902 4.4984 4.6820
2029-12-17 4.5820 4.4903 4.6736
2029-12-18 4.5656 4.4743 4.6569
2029-12-19 4.5820 4.4903 4.6736
2029-12-20 4.5656 4.4743 4.6569
2029-12-21 4.5802 4.4886 4.6718
2029-12-22 4.5638 4.4725 4.6550
2029-12-23 4.5474 4.4565 4.6384
2029-12-24 4.5638 4.4725 4.6551
2029-12-25 4.5802 4.4886 4.6718
2029-12-26 4.5967 4.5047 4.6886
2029-12-27 4.6132 4.5209 4.7055
2029-12-28 4.6094 4.5172 4.7016
2029-12-29 4.5995 4.5075 4.6914
2029-12-30 4.6093 4.5171 4.7014
2029-12-31 4.5943 4.5024 4.6862