Current GBP/INR rate: â–² 119.3174 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 124.3844 | 121.8967 | 126.8721 |
2028-01-02 | 124.7167 | 122.2224 | 127.2111 |
2028-01-03 | 124.3932 | 121.9054 | 126.8811 |
2028-01-04 | 124.0705 | 121.5891 | 126.5520 |
2028-01-05 | 123.7487 | 121.2737 | 126.2237 |
2028-01-06 | 124.0793 | 121.5977 | 126.5609 |
2028-01-07 | 123.8889 | 121.4111 | 126.3666 |
2028-01-08 | 123.7276 | 121.2531 | 126.2022 |
2028-01-09 | 123.9590 | 121.4799 | 126.4382 |
2028-01-10 | 124.2902 | 121.8044 | 126.7760 |
2028-01-11 | 124.6223 | 122.1298 | 127.1147 |
2028-01-12 | 124.2990 | 121.8130 | 126.7850 |
2028-01-13 | 124.2126 | 121.7283 | 126.6968 |
2028-01-14 | 124.5444 | 122.0535 | 127.0353 |
2028-01-15 | 124.2213 | 121.7369 | 126.7058 |
2028-01-16 | 124.4659 | 121.9766 | 126.9552 |
2028-01-17 | 124.4259 | 121.9374 | 126.9144 |
2028-01-18 | 124.7103 | 122.2161 | 127.2045 |
2028-01-19 | 124.9563 | 122.4571 | 127.4554 |
2028-01-20 | 125.2901 | 122.7843 | 127.7959 |
2028-01-21 | 124.9651 | 122.4658 | 127.4644 |
2028-01-22 | 125.2990 | 122.7930 | 127.8050 |
2028-01-23 | 125.2148 | 122.7105 | 127.7191 |
2028-01-24 | 124.8900 | 122.3922 | 127.3878 |
2028-01-25 | 125.2236 | 122.7191 | 127.7281 |
2028-01-26 | 125.1754 | 122.6719 | 127.6789 |
2028-01-27 | 125.4446 | 122.9357 | 127.9535 |
2028-01-28 | 125.4786 | 122.9690 | 127.9882 |
2028-01-29 | 125.3302 | 122.8236 | 127.8368 |
2028-01-30 | 125.4726 | 122.9632 | 127.9821 |
2028-01-31 | 125.8079 | 123.2917 | 128.3240 |
2028 February | |||
2028-02-01 | 125.4815 | 122.9719 | 127.9911 |
2028-02-02 | 125.2724 | 122.7670 | 127.7779 |
2028-02-03 | 124.9475 | 122.4485 | 127.4464 |
2028-02-04 | 125.2813 | 122.7756 | 127.7869 |
2028-02-05 | 125.5948 | 123.0829 | 128.1067 |
2028-02-06 | 125.4306 | 122.9220 | 127.9392 |
2028-02-07 | 125.4592 | 122.9500 | 127.9684 |
2028-02-08 | 125.5111 | 123.0009 | 128.0214 |
2028-02-09 | 125.5635 | 123.0523 | 128.0748 |
2028-02-10 | 125.5235 | 123.0130 | 128.0339 |
2028-02-11 | 125.3888 | 122.8810 | 127.8966 |
2028-02-12 | 125.6042 | 123.0922 | 128.1163 |
2028-02-13 | 125.3522 | 122.8452 | 127.8593 |
2028-02-14 | 125.1246 | 122.6222 | 127.6271 |
2028-02-15 | 125.4589 | 122.9498 | 127.9681 |
2028-02-16 | 125.1335 | 122.6308 | 127.6362 |
2028-02-17 | 124.8089 | 122.3127 | 127.3051 |
2028-02-18 | 125.1423 | 122.6395 | 127.6452 |
2028-02-19 | 125.2887 | 122.7829 | 127.7945 |
2028-02-20 | 125.1874 | 122.6837 | 127.6911 |
2028-02-21 | 125.4024 | 122.8943 | 127.9104 |
2028-02-22 | 125.2549 | 122.7498 | 127.7600 |
2028-02-23 | 125.0223 | 122.5219 | 127.5227 |
2028-02-24 | 124.7456 | 122.2507 | 127.2405 |
2028-02-25 | 125.0032 | 122.5031 | 127.5032 |
2028-02-26 | 125.1311 | 122.6284 | 127.6337 |
2028-02-27 | 124.9118 | 122.4135 | 127.4100 |
2028-02-28 | 125.0007 | 122.5007 | 127.5007 |
2028-02-29 | 125.2890 | 122.7832 | 127.7948 |
2028 March | |||
2028-03-01 | 125.4127 | 122.9044 | 127.9209 |
2028-03-02 | 125.5224 | 123.0119 | 128.0328 |
2028-03-03 | 125.6110 | 123.0987 | 128.1232 |
2028-03-04 | 125.7185 | 123.2042 | 128.2329 |
2028-03-05 | 125.4774 | 122.9678 | 127.9869 |
2028-03-06 | 125.1519 | 122.6488 | 127.6549 |
2028-03-07 | 125.3921 | 122.8842 | 127.8999 |
2028-03-08 | 125.7271 | 123.2125 | 128.2416 |
2028-03-09 | 125.8334 | 123.3167 | 128.3501 |
2028-03-10 | 126.0443 | 123.5234 | 128.5652 |
2028-03-11 | 126.3811 | 123.8535 | 128.9087 |
2028-03-12 | 126.7187 | 124.1844 | 129.2531 |
2028-03-13 | 126.3900 | 123.8622 | 128.9178 |
2028-03-14 | 126.2599 | 123.7347 | 128.7851 |
2028-03-15 | 126.3071 | 123.7810 | 128.8333 |
2028-03-16 | 125.9795 | 123.4599 | 128.4991 |
2028-03-17 | 125.7188 | 123.2044 | 128.2332 |
2028-03-18 | 125.6340 | 123.1214 | 128.1467 |
2028-03-19 | 125.8122 | 123.2960 | 128.3285 |
2028-03-20 | 126.1484 | 123.6254 | 128.6713 |
2028-03-21 | 125.8211 | 123.3047 | 128.3376 |
2028-03-22 | 125.7423 | 123.2275 | 128.2572 |
2028-03-23 | 125.8658 | 123.3484 | 128.3831 |
2028-03-24 | 125.6715 | 123.1581 | 128.1849 |
2028-03-25 | 125.5891 | 123.0773 | 128.1009 |
2028-03-26 | 125.7019 | 123.1878 | 128.2159 |
2028-03-27 | 125.7991 | 123.2831 | 128.3151 |
2028-03-28 | 125.4728 | 122.9633 | 127.9822 |
2028-03-29 | 125.6736 | 123.1601 | 128.1871 |
2028-03-30 | 126.0093 | 123.4892 | 128.5295 |
2028-03-31 | 126.0254 | 123.5048 | 128.5459 |
2028 April | |||
2028-04-01 | 125.6984 | 123.1845 | 128.2124 |
2028-04-02 | 125.9915 | 123.4716 | 128.5113 |
2028-04-03 | 126.1006 | 123.5786 | 128.6226 |
2028-04-04 | 125.7735 | 123.2580 | 128.2890 |
2028-04-05 | 125.8720 | 123.3545 | 128.3894 |
2028-04-06 | 125.5455 | 123.0346 | 128.0564 |
2028-04-07 | 125.2550 | 122.7499 | 127.7601 |
2028-04-08 | 125.3366 | 122.8298 | 127.8433 |
2028-04-09 | 125.4568 | 122.9477 | 127.9660 |
2028-04-10 | 125.2060 | 122.7018 | 127.7101 |
2028-04-11 | 124.8812 | 122.3835 | 127.3788 |
2028-04-12 | 124.6188 | 122.1264 | 127.1112 |
2028-04-13 | 124.9517 | 122.4527 | 127.4508 |
2028-04-14 | 125.0844 | 122.5827 | 127.5861 |
2028-04-15 | 125.4186 | 122.9102 | 127.9270 |
2028-04-16 | 125.5998 | 123.0878 | 128.1118 |
2028-04-17 | 125.9353 | 123.4166 | 128.4540 |
2028-04-18 | 125.6087 | 123.0965 | 128.1208 |
2028-04-19 | 125.9442 | 123.4254 | 128.4631 |
2028-04-20 | 125.9725 | 123.4531 | 128.4920 |
2028-04-21 | 125.9438 | 123.4250 | 128.4627 |
2028-04-22 | 126.2741 | 123.7486 | 128.7995 |
2028-04-23 | 125.9465 | 123.4276 | 128.4654 |
2028-04-24 | 125.8405 | 123.3237 | 128.3573 |
2028-04-25 | 126.1530 | 123.6300 | 128.6761 |
2028-04-26 | 126.2329 | 123.7083 | 128.7576 |
2028-04-27 | 126.5683 | 124.0370 | 129.0997 |
2028-04-28 | 126.8484 | 124.3114 | 129.3854 |
2028-04-29 | 127.1873 | 124.6436 | 129.7310 |
2028-04-30 | 127.1203 | 124.5779 | 129.6627 |
2028 May | |||
2028-05-01 | 127.2149 | 124.6706 | 129.7592 |
2028-05-02 | 127.2631 | 124.7178 | 129.8083 |
2028-05-03 | 127.2642 | 124.7189 | 129.8095 |
2028-05-04 | 127.2934 | 124.7476 | 129.8393 |
2028-05-05 | 127.0514 | 124.5104 | 129.5925 |
2028-05-06 | 127.1007 | 124.5587 | 129.6428 |
2028-05-07 | 127.4403 | 124.8915 | 129.9891 |
2028-05-08 | 127.4067 | 124.8586 | 129.9549 |
2028-05-09 | 127.0762 | 124.5347 | 129.6178 |
2028-05-10 | 127.3282 | 124.7817 | 129.8748 |
2028-05-11 | 127.6649 | 125.1116 | 130.2182 |
2028-05-12 | 127.7776 | 125.2221 | 130.3332 |
2028-05-13 | 128.1190 | 125.5566 | 130.6814 |
2028-05-14 | 127.9473 | 125.3884 | 130.5063 |
2028-05-15 | 128.0922 | 125.5304 | 130.6541 |
2028-05-16 | 127.7600 | 125.2048 | 130.3152 |
2028-05-17 | 127.7350 | 125.1803 | 130.2897 |
2028-05-18 | 127.9629 | 125.4036 | 130.5221 |
2028-05-19 | 128.3048 | 125.7387 | 130.8709 |
2028-05-20 | 127.9719 | 125.4125 | 130.5314 |
2028-05-21 | 127.6400 | 125.0872 | 130.1928 |
2028-05-22 | 127.8812 | 125.3236 | 130.4388 |
2028-05-23 | 127.6129 | 125.0607 | 130.1652 |
2028-05-24 | 127.8091 | 125.2529 | 130.3653 |
2028-05-25 | 127.4800 | 124.9304 | 130.0296 |
2028-05-26 | 127.2110 | 124.6668 | 129.7552 |
2028-05-27 | 127.4923 | 124.9424 | 130.0421 |
2028-05-28 | 127.4384 | 124.8897 | 129.9872 |
2028-05-29 | 127.1079 | 124.5657 | 129.6500 |
2028-05-30 | 127.1356 | 124.5929 | 129.6783 |
2028-05-31 | 127.0728 | 124.5313 | 129.6142 |
2028 June | |||
2028-06-01 | 127.1451 | 124.6022 | 129.6880 |
2028-06-02 | 127.4848 | 124.9351 | 130.0345 |
2028-06-03 | 127.8254 | 125.2689 | 130.3819 |
2028-06-04 | 128.1669 | 125.6035 | 130.7302 |
2028-06-05 | 128.2178 | 125.6535 | 130.7822 |
2028-06-06 | 128.0121 | 125.4518 | 130.5723 |
2028-06-07 | 128.3541 | 125.7870 | 130.9211 |
2028-06-08 | 128.6970 | 126.1230 | 131.2709 |
2028-06-09 | 129.0408 | 126.4600 | 131.6216 |
2028-06-10 | 129.1666 | 126.5832 | 131.7499 |
2028-06-11 | 129.1574 | 126.5742 | 131.7405 |
2028-06-12 | 129.5024 | 126.9124 | 132.0925 |
2028-06-13 | 129.1665 | 126.5832 | 131.7498 |
2028-06-14 | 129.0808 | 126.4992 | 131.6624 |
2028-06-15 | 128.9982 | 126.4182 | 131.5781 |
2028-06-16 | 128.7532 | 126.1781 | 131.3282 |
2028-06-17 | 128.7606 | 126.1854 | 131.3359 |
2028-06-18 | 128.4266 | 125.8581 | 130.9952 |
2028-06-19 | 128.5273 | 125.9567 | 131.0978 |
2028-06-20 | 128.4695 | 125.9001 | 131.0389 |
2028-06-21 | 128.2540 | 125.6889 | 130.8191 |
2028-06-22 | 128.3748 | 125.8073 | 130.9423 |
2028-06-23 | 128.0418 | 125.4810 | 130.6026 |
2028-06-24 | 128.3839 | 125.8162 | 130.9516 |
2028-06-25 | 128.6383 | 126.0656 | 131.2111 |
2028-06-26 | 128.3046 | 125.7385 | 130.8707 |
2028-06-27 | 128.3324 | 125.7657 | 130.8990 |
2028-06-28 | 128.6752 | 126.1017 | 131.2488 |
2028-06-29 | 128.6545 | 126.0815 | 131.2276 |
2028-06-30 | 128.7895 | 126.2137 | 131.3653 |
2028 July | |||
2028-07-01 | 129.1336 | 126.5509 | 131.7163 |
2028-07-02 | 128.8602 | 126.2830 | 131.4374 |
2028-07-03 | 129.1708 | 126.5874 | 131.7543 |
2028-07-04 | 129.5159 | 126.9256 | 132.1063 |
2028-07-05 | 129.8620 | 127.2647 | 132.4592 |
2028-07-06 | 130.1564 | 127.5533 | 132.7596 |
2028-07-07 | 130.5042 | 127.8941 | 133.1143 |
2028-07-08 | 130.6313 | 128.0186 | 133.2439 |
2028-07-09 | 130.9803 | 128.3607 | 133.5999 |
2028-07-10 | 130.8649 | 128.2476 | 133.4822 |
2028-07-11 | 131.2145 | 128.5902 | 133.8388 |
2028-07-12 | 130.8741 | 128.2566 | 133.4916 |
2028-07-13 | 130.5346 | 127.9239 | 133.1453 |
2028-07-14 | 130.1960 | 127.5921 | 132.7999 |
2028-07-15 | 130.3973 | 127.7894 | 133.0053 |
2028-07-16 | 130.1594 | 127.5562 | 132.7626 |
2028-07-17 | 130.5071 | 127.8970 | 133.1173 |
2028-07-18 | 130.8322 | 128.2155 | 133.4488 |
2028-07-19 | 130.4928 | 127.8829 | 133.1026 |
2028-07-20 | 130.1543 | 127.5512 | 132.7574 |
2028-07-21 | 130.2786 | 127.6730 | 132.8841 |
2028-07-22 | 129.9406 | 127.3418 | 132.5394 |
2028-07-23 | 130.2878 | 127.6820 | 132.8935 |
2028-07-24 | 130.6359 | 128.0231 | 133.2486 |
2028-07-25 | 130.6359 | 128.0231 | 133.2486 |
2028-07-26 | 130.8441 | 128.2273 | 133.4610 |
2028-07-27 | 130.5047 | 127.8946 | 133.1148 |
2028-07-28 | 130.1662 | 127.5629 | 132.7695 |
2028-07-29 | 130.0173 | 127.4170 | 132.6177 |
2028-07-30 | 129.6801 | 127.0865 | 132.2737 |
2028-07-31 | 129.4146 | 126.8263 | 132.0029 |
2028 August | |||
2028-08-01 | 129.2307 | 126.6460 | 131.8153 |
2028-08-02 | 129.0808 | 126.4992 | 131.6625 |
2028-08-03 | 128.9333 | 126.3547 | 131.5120 |
2028-08-04 | 129.2778 | 126.6923 | 131.8634 |
2028-08-05 | 129.2778 | 126.6923 | 131.8634 |
2028-08-06 | 128.9425 | 126.3636 | 131.5213 |
2028-08-07 | 128.6907 | 126.1169 | 131.2645 |
2028-08-08 | 128.9716 | 126.3922 | 131.5511 |
2028-08-09 | 128.9716 | 126.3922 | 131.5511 |
2028-08-10 | 128.6371 | 126.0643 | 131.2098 |
2028-08-11 | 128.3958 | 125.8279 | 130.9637 |
2028-08-12 | 128.6815 | 126.1079 | 131.2551 |
2028-08-13 | 128.3477 | 125.7807 | 130.9146 |
2028-08-14 | 128.6906 | 126.1168 | 131.2644 |
2028-08-15 | 128.9440 | 126.3651 | 131.5229 |
2028-08-16 | 128.6095 | 126.0373 | 131.1817 |
2028-08-17 | 128.2759 | 125.7104 | 130.8414 |
2028-08-18 | 128.6186 | 126.0463 | 131.1910 |
2028-08-19 | 128.2850 | 125.7193 | 130.8507 |
2028-08-20 | 127.9522 | 125.3932 | 130.5113 |
2028-08-21 | 127.9211 | 125.3627 | 130.4795 |
2028-08-22 | 128.2113 | 125.6471 | 130.7755 |
2028-08-23 | 128.5538 | 125.9828 | 131.1249 |
2028-08-24 | 128.8905 | 126.3127 | 131.4683 |
2028-08-25 | 129.2348 | 126.6501 | 131.8195 |
2028-08-26 | 129.5801 | 126.9885 | 132.1717 |
2028-08-27 | 129.4781 | 126.8885 | 132.0676 |
2028-08-28 | 129.1422 | 126.5593 | 131.7250 |
2028-08-29 | 129.4872 | 126.8975 | 132.0770 |
2028-08-30 | 129.1513 | 126.5683 | 131.7343 |
2028-08-31 | 128.8227 | 126.2462 | 131.3991 |
2028 September | |||
2028-09-01 | 128.4885 | 125.9187 | 131.0583 |
2028-09-02 | 128.8318 | 126.2552 | 131.4084 |
2028-09-03 | 129.1760 | 126.5925 | 131.7595 |
2028-09-04 | 129.5211 | 126.9307 | 132.1115 |
2028-09-05 | 129.5524 | 126.9614 | 132.1435 |
2028-09-06 | 129.6150 | 127.0227 | 132.2073 |
2028-09-07 | 129.7349 | 127.1402 | 132.3296 |
2028-09-08 | 130.0815 | 127.4798 | 132.6831 |
2028-09-09 | 129.8392 | 127.2424 | 132.4360 |
2028-09-10 | 129.8454 | 127.2485 | 132.4423 |
2028-09-11 | 130.1923 | 127.5885 | 132.7962 |
2028-09-12 | 129.8876 | 127.2899 | 132.4854 |
2028-09-13 | 130.2347 | 127.6300 | 132.8394 |
2028-09-14 | 130.4694 | 127.8601 | 133.0788 |
2028-09-15 | 130.1310 | 127.5284 | 132.7336 |
2028-09-16 | 130.2506 | 127.6456 | 132.8556 |
2028-09-17 | 130.2506 | 127.6456 | 132.8556 |
2028-09-18 | 130.5797 | 127.9681 | 133.1912 |
2028-09-19 | 130.9285 | 128.3099 | 133.5471 |
2028-09-20 | 131.2783 | 128.6528 | 133.9039 |
2028-09-21 | 131.6291 | 128.9965 | 134.2616 |
2028-09-22 | 131.4091 | 128.7810 | 134.0373 |
2028-09-23 | 131.7175 | 129.0831 | 134.3518 |
2028-09-24 | 131.7761 | 129.1405 | 134.4116 |
2028-09-25 | 131.7943 | 129.1584 | 134.4302 |
2028-09-26 | 131.8521 | 129.2150 | 134.4891 |
2028-09-27 | 132.1997 | 129.5557 | 134.8437 |
2028-09-28 | 132.3628 | 129.7155 | 135.0100 |
2028-09-29 | 132.2462 | 129.6013 | 134.8912 |
2028-09-30 | 131.9032 | 129.2651 | 134.5412 |
2028 October | |||
2028-10-01 | 131.8738 | 129.2363 | 134.5113 |
2028-10-02 | 131.8632 | 129.2259 | 134.5004 |
2028-10-03 | 131.9003 | 129.2623 | 134.5383 |
2028-10-04 | 131.9556 | 129.3165 | 134.5947 |
2028-10-05 | 131.6133 | 128.9810 | 134.2456 |
2028-10-06 | 131.2719 | 128.6464 | 133.8973 |
2028-10-07 | 130.9314 | 128.3127 | 133.5500 |
2028-10-08 | 130.9252 | 128.3067 | 133.5437 |
2028-10-09 | 130.8596 | 128.2424 | 133.4767 |
2028-10-10 | 130.6314 | 128.0187 | 133.2440 |
2028-10-11 | 130.6777 | 128.0642 | 133.2913 |
2028-10-12 | 130.6188 | 128.0064 | 133.2311 |
2028-10-13 | 130.6570 | 128.0439 | 133.2702 |
2028-10-14 | 130.6614 | 128.0482 | 133.2747 |
2028-10-15 | 130.4871 | 127.8774 | 133.0969 |
2028-10-16 | 130.6023 | 127.9903 | 133.2144 |
2028-10-17 | 130.2702 | 127.6648 | 132.8756 |
2028-10-18 | 130.4349 | 127.8262 | 133.0436 |
2028-10-19 | 130.7833 | 128.1677 | 133.3990 |
2028-10-20 | 130.4441 | 127.8352 | 133.0530 |
2028-10-21 | 130.1057 | 127.5036 | 132.7078 |
2028-10-22 | 130.2122 | 127.6079 | 132.8164 |
2028-10-23 | 130.4106 | 127.8024 | 133.0189 |
2028-10-24 | 130.0724 | 127.4709 | 132.6738 |
2028-10-25 | 130.4199 | 127.8115 | 133.0283 |
2028-10-26 | 130.1807 | 127.5771 | 132.7843 |
2028-10-27 | 130.5285 | 127.9180 | 133.1391 |
2028-10-28 | 130.8773 | 128.2597 | 133.4948 |
2028-10-29 | 131.1652 | 128.5419 | 133.7885 |
2028-10-30 | 131.2251 | 128.6006 | 133.8496 |
2028-10-31 | 131.5757 | 128.9442 | 134.2072 |
2028 November | |||
2028-11-01 | 131.9273 | 129.2887 | 134.5658 |
2028-11-02 | 131.5850 | 128.9533 | 134.2167 |
2028-11-03 | 131.8671 | 129.2298 | 134.5045 |
2028-11-04 | 131.5251 | 128.8946 | 134.1556 |
2028-11-05 | 131.8765 | 129.2389 | 134.5140 |
2028-11-06 | 131.8765 | 129.2389 | 134.5140 |
2028-11-07 | 131.7070 | 129.0728 | 134.3411 |
2028-11-08 | 132.0589 | 129.4177 | 134.7000 |
2028-11-09 | 131.8266 | 129.1900 | 134.4631 |
2028-11-10 | 131.4846 | 128.8549 | 134.1143 |
2028-11-11 | 131.1435 | 128.5207 | 133.7664 |
2028-11-12 | 131.4939 | 128.8640 | 134.1238 |
2028-11-13 | 131.4939 | 128.8640 | 134.1238 |
2028-11-14 | 131.1770 | 128.5535 | 133.8006 |
2028-11-15 | 131.5275 | 128.8969 | 134.1580 |
2028-11-16 | 131.8789 | 129.2413 | 134.5165 |
2028-11-17 | 131.8805 | 129.2429 | 134.5181 |
2028-11-18 | 132.2329 | 129.5882 | 134.8775 |
2028-11-19 | 132.3767 | 129.7291 | 135.0242 |
2028-11-20 | 132.3072 | 129.6611 | 134.9534 |
2028-11-21 | 131.9640 | 129.3247 | 134.6033 |
2028-11-22 | 131.6217 | 128.9893 | 134.2541 |
2028-11-23 | 131.9733 | 129.3339 | 134.6128 |
2028-11-24 | 132.3043 | 129.6582 | 134.9504 |
2028-11-25 | 132.3183 | 129.6719 | 134.9647 |
2028-11-26 | 132.2127 | 129.5685 | 134.8570 |
2028-11-27 | 132.2127 | 129.5685 | 134.8570 |
2028-11-28 | 132.3464 | 129.6995 | 134.9933 |
2028-11-29 | 132.7000 | 130.0460 | 135.3540 |
2028-11-30 | 133.0545 | 130.3934 | 135.7156 |
2028 December | |||
2028-12-01 | 133.1305 | 130.4679 | 135.7932 |
2028-12-02 | 133.4862 | 130.8165 | 136.1560 |
2028-12-03 | 133.2135 | 130.5493 | 135.8778 |
2028-12-04 | 133.2135 | 130.5493 | 135.8778 |
2028-12-05 | 133.5049 | 130.8348 | 136.1750 |
2028-12-06 | 133.7191 | 131.0447 | 136.3935 |
2028-12-07 | 133.3927 | 130.7248 | 136.0606 |
2028-12-08 | 133.0467 | 130.3857 | 135.7076 |
2028-12-09 | 133.1363 | 130.4736 | 135.7991 |
2028-12-10 | 133.4523 | 130.7833 | 136.1213 |
2028-12-11 | 133.4523 | 130.7833 | 136.1213 |
2028-12-12 | 133.4384 | 130.7697 | 136.1072 |
2028-12-13 | 133.7949 | 131.1190 | 136.4708 |
2028-12-14 | 134.1524 | 131.4694 | 136.8355 |
2028-12-15 | 134.3355 | 131.6488 | 137.0223 |
2028-12-16 | 134.4947 | 131.8048 | 137.1846 |
2028-12-17 | 134.1458 | 131.4629 | 136.8287 |
2028-12-18 | 134.5042 | 131.8141 | 137.1943 |
2028-12-19 | 134.6392 | 131.9464 | 137.3320 |
2028-12-20 | 134.2899 | 131.6041 | 136.9757 |
2028-12-21 | 133.9416 | 131.2628 | 136.6204 |
2028-12-22 | 134.2994 | 131.6135 | 136.9854 |
2028-12-23 | 134.6583 | 131.9651 | 137.3514 |
2028-12-24 | 134.9192 | 132.2208 | 137.6176 |
2028-12-25 | 134.9192 | 132.2208 | 137.6176 |
2028-12-26 | 134.7413 | 132.0464 | 137.4361 |
2028-12-27 | 134.6961 | 132.0021 | 137.3900 |
2028-12-28 | 134.3467 | 131.6597 | 137.0336 |
2028-12-29 | 134.4208 | 131.7323 | 137.1092 |
2028-12-30 | 134.7799 | 132.0843 | 137.4755 |
2028-12-31 | 134.7841 | 132.0884 | 137.4798 |