Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 124.3844 121.8967 126.8721
2028-01-02 124.7167 122.2224 127.2111
2028-01-03 124.3932 121.9054 126.8811
2028-01-04 124.0705 121.5891 126.5520
2028-01-05 123.7487 121.2737 126.2237
2028-01-06 124.0793 121.5977 126.5609
2028-01-07 123.8889 121.4111 126.3666
2028-01-08 123.7276 121.2531 126.2022
2028-01-09 123.9590 121.4799 126.4382
2028-01-10 124.2902 121.8044 126.7760
2028-01-11 124.6223 122.1298 127.1147
2028-01-12 124.2990 121.8130 126.7850
2028-01-13 124.2126 121.7283 126.6968
2028-01-14 124.5444 122.0535 127.0353
2028-01-15 124.2213 121.7369 126.7058
2028-01-16 124.4659 121.9766 126.9552
2028-01-17 124.4259 121.9374 126.9144
2028-01-18 124.7103 122.2161 127.2045
2028-01-19 124.9563 122.4571 127.4554
2028-01-20 125.2901 122.7843 127.7959
2028-01-21 124.9651 122.4658 127.4644
2028-01-22 125.2990 122.7930 127.8050
2028-01-23 125.2148 122.7105 127.7191
2028-01-24 124.8900 122.3922 127.3878
2028-01-25 125.2236 122.7191 127.7281
2028-01-26 125.1754 122.6719 127.6789
2028-01-27 125.4446 122.9357 127.9535
2028-01-28 125.4786 122.9690 127.9882
2028-01-29 125.3302 122.8236 127.8368
2028-01-30 125.4726 122.9632 127.9821
2028-01-31 125.8079 123.2917 128.3240
2028 February
2028-02-01 125.4815 122.9719 127.9911
2028-02-02 125.2724 122.7670 127.7779
2028-02-03 124.9475 122.4485 127.4464
2028-02-04 125.2813 122.7756 127.7869
2028-02-05 125.5948 123.0829 128.1067
2028-02-06 125.4306 122.9220 127.9392
2028-02-07 125.4592 122.9500 127.9684
2028-02-08 125.5111 123.0009 128.0214
2028-02-09 125.5635 123.0523 128.0748
2028-02-10 125.5235 123.0130 128.0339
2028-02-11 125.3888 122.8810 127.8966
2028-02-12 125.6042 123.0922 128.1163
2028-02-13 125.3522 122.8452 127.8593
2028-02-14 125.1246 122.6222 127.6271
2028-02-15 125.4589 122.9498 127.9681
2028-02-16 125.1335 122.6308 127.6362
2028-02-17 124.8089 122.3127 127.3051
2028-02-18 125.1423 122.6395 127.6452
2028-02-19 125.2887 122.7829 127.7945
2028-02-20 125.1874 122.6837 127.6911
2028-02-21 125.4024 122.8943 127.9104
2028-02-22 125.2549 122.7498 127.7600
2028-02-23 125.0223 122.5219 127.5227
2028-02-24 124.7456 122.2507 127.2405
2028-02-25 125.0032 122.5031 127.5032
2028-02-26 125.1311 122.6284 127.6337
2028-02-27 124.9118 122.4135 127.4100
2028-02-28 125.0007 122.5007 127.5007
2028-02-29 125.2890 122.7832 127.7948
2028 March
2028-03-01 125.4127 122.9044 127.9209
2028-03-02 125.5224 123.0119 128.0328
2028-03-03 125.6110 123.0987 128.1232
2028-03-04 125.7185 123.2042 128.2329
2028-03-05 125.4774 122.9678 127.9869
2028-03-06 125.1519 122.6488 127.6549
2028-03-07 125.3921 122.8842 127.8999
2028-03-08 125.7271 123.2125 128.2416
2028-03-09 125.8334 123.3167 128.3501
2028-03-10 126.0443 123.5234 128.5652
2028-03-11 126.3811 123.8535 128.9087
2028-03-12 126.7187 124.1844 129.2531
2028-03-13 126.3900 123.8622 128.9178
2028-03-14 126.2599 123.7347 128.7851
2028-03-15 126.3071 123.7810 128.8333
2028-03-16 125.9795 123.4599 128.4991
2028-03-17 125.7188 123.2044 128.2332
2028-03-18 125.6340 123.1214 128.1467
2028-03-19 125.8122 123.2960 128.3285
2028-03-20 126.1484 123.6254 128.6713
2028-03-21 125.8211 123.3047 128.3376
2028-03-22 125.7423 123.2275 128.2572
2028-03-23 125.8658 123.3484 128.3831
2028-03-24 125.6715 123.1581 128.1849
2028-03-25 125.5891 123.0773 128.1009
2028-03-26 125.7019 123.1878 128.2159
2028-03-27 125.7991 123.2831 128.3151
2028-03-28 125.4728 122.9633 127.9822
2028-03-29 125.6736 123.1601 128.1871
2028-03-30 126.0093 123.4892 128.5295
2028-03-31 126.0254 123.5048 128.5459
2028 April
2028-04-01 125.6984 123.1845 128.2124
2028-04-02 125.9915 123.4716 128.5113
2028-04-03 126.1006 123.5786 128.6226
2028-04-04 125.7735 123.2580 128.2890
2028-04-05 125.8720 123.3545 128.3894
2028-04-06 125.5455 123.0346 128.0564
2028-04-07 125.2550 122.7499 127.7601
2028-04-08 125.3366 122.8298 127.8433
2028-04-09 125.4568 122.9477 127.9660
2028-04-10 125.2060 122.7018 127.7101
2028-04-11 124.8812 122.3835 127.3788
2028-04-12 124.6188 122.1264 127.1112
2028-04-13 124.9517 122.4527 127.4508
2028-04-14 125.0844 122.5827 127.5861
2028-04-15 125.4186 122.9102 127.9270
2028-04-16 125.5998 123.0878 128.1118
2028-04-17 125.9353 123.4166 128.4540
2028-04-18 125.6087 123.0965 128.1208
2028-04-19 125.9442 123.4254 128.4631
2028-04-20 125.9725 123.4531 128.4920
2028-04-21 125.9438 123.4250 128.4627
2028-04-22 126.2741 123.7486 128.7995
2028-04-23 125.9465 123.4276 128.4654
2028-04-24 125.8405 123.3237 128.3573
2028-04-25 126.1530 123.6300 128.6761
2028-04-26 126.2329 123.7083 128.7576
2028-04-27 126.5683 124.0370 129.0997
2028-04-28 126.8484 124.3114 129.3854
2028-04-29 127.1873 124.6436 129.7310
2028-04-30 127.1203 124.5779 129.6627
2028 May
2028-05-01 127.2149 124.6706 129.7592
2028-05-02 127.2631 124.7178 129.8083
2028-05-03 127.2642 124.7189 129.8095
2028-05-04 127.2934 124.7476 129.8393
2028-05-05 127.0514 124.5104 129.5925
2028-05-06 127.1007 124.5587 129.6428
2028-05-07 127.4403 124.8915 129.9891
2028-05-08 127.4067 124.8586 129.9549
2028-05-09 127.0762 124.5347 129.6178
2028-05-10 127.3282 124.7817 129.8748
2028-05-11 127.6649 125.1116 130.2182
2028-05-12 127.7776 125.2221 130.3332
2028-05-13 128.1190 125.5566 130.6814
2028-05-14 127.9473 125.3884 130.5063
2028-05-15 128.0922 125.5304 130.6541
2028-05-16 127.7600 125.2048 130.3152
2028-05-17 127.7350 125.1803 130.2897
2028-05-18 127.9629 125.4036 130.5221
2028-05-19 128.3048 125.7387 130.8709
2028-05-20 127.9719 125.4125 130.5314
2028-05-21 127.6400 125.0872 130.1928
2028-05-22 127.8812 125.3236 130.4388
2028-05-23 127.6129 125.0607 130.1652
2028-05-24 127.8091 125.2529 130.3653
2028-05-25 127.4800 124.9304 130.0296
2028-05-26 127.2110 124.6668 129.7552
2028-05-27 127.4923 124.9424 130.0421
2028-05-28 127.4384 124.8897 129.9872
2028-05-29 127.1079 124.5657 129.6500
2028-05-30 127.1356 124.5929 129.6783
2028-05-31 127.0728 124.5313 129.6142
2028 June
2028-06-01 127.1451 124.6022 129.6880
2028-06-02 127.4848 124.9351 130.0345
2028-06-03 127.8254 125.2689 130.3819
2028-06-04 128.1669 125.6035 130.7302
2028-06-05 128.2178 125.6535 130.7822
2028-06-06 128.0121 125.4518 130.5723
2028-06-07 128.3541 125.7870 130.9211
2028-06-08 128.6970 126.1230 131.2709
2028-06-09 129.0408 126.4600 131.6216
2028-06-10 129.1666 126.5832 131.7499
2028-06-11 129.1574 126.5742 131.7405
2028-06-12 129.5024 126.9124 132.0925
2028-06-13 129.1665 126.5832 131.7498
2028-06-14 129.0808 126.4992 131.6624
2028-06-15 128.9982 126.4182 131.5781
2028-06-16 128.7532 126.1781 131.3282
2028-06-17 128.7606 126.1854 131.3359
2028-06-18 128.4266 125.8581 130.9952
2028-06-19 128.5273 125.9567 131.0978
2028-06-20 128.4695 125.9001 131.0389
2028-06-21 128.2540 125.6889 130.8191
2028-06-22 128.3748 125.8073 130.9423
2028-06-23 128.0418 125.4810 130.6026
2028-06-24 128.3839 125.8162 130.9516
2028-06-25 128.6383 126.0656 131.2111
2028-06-26 128.3046 125.7385 130.8707
2028-06-27 128.3324 125.7657 130.8990
2028-06-28 128.6752 126.1017 131.2488
2028-06-29 128.6545 126.0815 131.2276
2028-06-30 128.7895 126.2137 131.3653
2028 July
2028-07-01 129.1336 126.5509 131.7163
2028-07-02 128.8602 126.2830 131.4374
2028-07-03 129.1708 126.5874 131.7543
2028-07-04 129.5159 126.9256 132.1063
2028-07-05 129.8620 127.2647 132.4592
2028-07-06 130.1564 127.5533 132.7596
2028-07-07 130.5042 127.8941 133.1143
2028-07-08 130.6313 128.0186 133.2439
2028-07-09 130.9803 128.3607 133.5999
2028-07-10 130.8649 128.2476 133.4822
2028-07-11 131.2145 128.5902 133.8388
2028-07-12 130.8741 128.2566 133.4916
2028-07-13 130.5346 127.9239 133.1453
2028-07-14 130.1960 127.5921 132.7999
2028-07-15 130.3973 127.7894 133.0053
2028-07-16 130.1594 127.5562 132.7626
2028-07-17 130.5071 127.8970 133.1173
2028-07-18 130.8322 128.2155 133.4488
2028-07-19 130.4928 127.8829 133.1026
2028-07-20 130.1543 127.5512 132.7574
2028-07-21 130.2786 127.6730 132.8841
2028-07-22 129.9406 127.3418 132.5394
2028-07-23 130.2878 127.6820 132.8935
2028-07-24 130.6359 128.0231 133.2486
2028-07-25 130.6359 128.0231 133.2486
2028-07-26 130.8441 128.2273 133.4610
2028-07-27 130.5047 127.8946 133.1148
2028-07-28 130.1662 127.5629 132.7695
2028-07-29 130.0173 127.4170 132.6177
2028-07-30 129.6801 127.0865 132.2737
2028-07-31 129.4146 126.8263 132.0029
2028 August
2028-08-01 129.2307 126.6460 131.8153
2028-08-02 129.0808 126.4992 131.6625
2028-08-03 128.9333 126.3547 131.5120
2028-08-04 129.2778 126.6923 131.8634
2028-08-05 129.2778 126.6923 131.8634
2028-08-06 128.9425 126.3636 131.5213
2028-08-07 128.6907 126.1169 131.2645
2028-08-08 128.9716 126.3922 131.5511
2028-08-09 128.9716 126.3922 131.5511
2028-08-10 128.6371 126.0643 131.2098
2028-08-11 128.3958 125.8279 130.9637
2028-08-12 128.6815 126.1079 131.2551
2028-08-13 128.3477 125.7807 130.9146
2028-08-14 128.6906 126.1168 131.2644
2028-08-15 128.9440 126.3651 131.5229
2028-08-16 128.6095 126.0373 131.1817
2028-08-17 128.2759 125.7104 130.8414
2028-08-18 128.6186 126.0463 131.1910
2028-08-19 128.2850 125.7193 130.8507
2028-08-20 127.9522 125.3932 130.5113
2028-08-21 127.9211 125.3627 130.4795
2028-08-22 128.2113 125.6471 130.7755
2028-08-23 128.5538 125.9828 131.1249
2028-08-24 128.8905 126.3127 131.4683
2028-08-25 129.2348 126.6501 131.8195
2028-08-26 129.5801 126.9885 132.1717
2028-08-27 129.4781 126.8885 132.0676
2028-08-28 129.1422 126.5593 131.7250
2028-08-29 129.4872 126.8975 132.0770
2028-08-30 129.1513 126.5683 131.7343
2028-08-31 128.8227 126.2462 131.3991
2028 September
2028-09-01 128.4885 125.9187 131.0583
2028-09-02 128.8318 126.2552 131.4084
2028-09-03 129.1760 126.5925 131.7595
2028-09-04 129.5211 126.9307 132.1115
2028-09-05 129.5524 126.9614 132.1435
2028-09-06 129.6150 127.0227 132.2073
2028-09-07 129.7349 127.1402 132.3296
2028-09-08 130.0815 127.4798 132.6831
2028-09-09 129.8392 127.2424 132.4360
2028-09-10 129.8454 127.2485 132.4423
2028-09-11 130.1923 127.5885 132.7962
2028-09-12 129.8876 127.2899 132.4854
2028-09-13 130.2347 127.6300 132.8394
2028-09-14 130.4694 127.8601 133.0788
2028-09-15 130.1310 127.5284 132.7336
2028-09-16 130.2506 127.6456 132.8556
2028-09-17 130.2506 127.6456 132.8556
2028-09-18 130.5797 127.9681 133.1912
2028-09-19 130.9285 128.3099 133.5471
2028-09-20 131.2783 128.6528 133.9039
2028-09-21 131.6291 128.9965 134.2616
2028-09-22 131.4091 128.7810 134.0373
2028-09-23 131.7175 129.0831 134.3518
2028-09-24 131.7761 129.1405 134.4116
2028-09-25 131.7943 129.1584 134.4302
2028-09-26 131.8521 129.2150 134.4891
2028-09-27 132.1997 129.5557 134.8437
2028-09-28 132.3628 129.7155 135.0100
2028-09-29 132.2462 129.6013 134.8912
2028-09-30 131.9032 129.2651 134.5412
2028 October
2028-10-01 131.8738 129.2363 134.5113
2028-10-02 131.8632 129.2259 134.5004
2028-10-03 131.9003 129.2623 134.5383
2028-10-04 131.9556 129.3165 134.5947
2028-10-05 131.6133 128.9810 134.2456
2028-10-06 131.2719 128.6464 133.8973
2028-10-07 130.9314 128.3127 133.5500
2028-10-08 130.9252 128.3067 133.5437
2028-10-09 130.8596 128.2424 133.4767
2028-10-10 130.6314 128.0187 133.2440
2028-10-11 130.6777 128.0642 133.2913
2028-10-12 130.6188 128.0064 133.2311
2028-10-13 130.6570 128.0439 133.2702
2028-10-14 130.6614 128.0482 133.2747
2028-10-15 130.4871 127.8774 133.0969
2028-10-16 130.6023 127.9903 133.2144
2028-10-17 130.2702 127.6648 132.8756
2028-10-18 130.4349 127.8262 133.0436
2028-10-19 130.7833 128.1677 133.3990
2028-10-20 130.4441 127.8352 133.0530
2028-10-21 130.1057 127.5036 132.7078
2028-10-22 130.2122 127.6079 132.8164
2028-10-23 130.4106 127.8024 133.0189
2028-10-24 130.0724 127.4709 132.6738
2028-10-25 130.4199 127.8115 133.0283
2028-10-26 130.1807 127.5771 132.7843
2028-10-27 130.5285 127.9180 133.1391
2028-10-28 130.8773 128.2597 133.4948
2028-10-29 131.1652 128.5419 133.7885
2028-10-30 131.2251 128.6006 133.8496
2028-10-31 131.5757 128.9442 134.2072
2028 November
2028-11-01 131.9273 129.2887 134.5658
2028-11-02 131.5850 128.9533 134.2167
2028-11-03 131.8671 129.2298 134.5045
2028-11-04 131.5251 128.8946 134.1556
2028-11-05 131.8765 129.2389 134.5140
2028-11-06 131.8765 129.2389 134.5140
2028-11-07 131.7070 129.0728 134.3411
2028-11-08 132.0589 129.4177 134.7000
2028-11-09 131.8266 129.1900 134.4631
2028-11-10 131.4846 128.8549 134.1143
2028-11-11 131.1435 128.5207 133.7664
2028-11-12 131.4939 128.8640 134.1238
2028-11-13 131.4939 128.8640 134.1238
2028-11-14 131.1770 128.5535 133.8006
2028-11-15 131.5275 128.8969 134.1580
2028-11-16 131.8789 129.2413 134.5165
2028-11-17 131.8805 129.2429 134.5181
2028-11-18 132.2329 129.5882 134.8775
2028-11-19 132.3767 129.7291 135.0242
2028-11-20 132.3072 129.6611 134.9534
2028-11-21 131.9640 129.3247 134.6033
2028-11-22 131.6217 128.9893 134.2541
2028-11-23 131.9733 129.3339 134.6128
2028-11-24 132.3043 129.6582 134.9504
2028-11-25 132.3183 129.6719 134.9647
2028-11-26 132.2127 129.5685 134.8570
2028-11-27 132.2127 129.5685 134.8570
2028-11-28 132.3464 129.6995 134.9933
2028-11-29 132.7000 130.0460 135.3540
2028-11-30 133.0545 130.3934 135.7156
2028 December
2028-12-01 133.1305 130.4679 135.7932
2028-12-02 133.4862 130.8165 136.1560
2028-12-03 133.2135 130.5493 135.8778
2028-12-04 133.2135 130.5493 135.8778
2028-12-05 133.5049 130.8348 136.1750
2028-12-06 133.7191 131.0447 136.3935
2028-12-07 133.3927 130.7248 136.0606
2028-12-08 133.0467 130.3857 135.7076
2028-12-09 133.1363 130.4736 135.7991
2028-12-10 133.4523 130.7833 136.1213
2028-12-11 133.4523 130.7833 136.1213
2028-12-12 133.4384 130.7697 136.1072
2028-12-13 133.7949 131.1190 136.4708
2028-12-14 134.1524 131.4694 136.8355
2028-12-15 134.3355 131.6488 137.0223
2028-12-16 134.4947 131.8048 137.1846
2028-12-17 134.1458 131.4629 136.8287
2028-12-18 134.5042 131.8141 137.1943
2028-12-19 134.6392 131.9464 137.3320
2028-12-20 134.2899 131.6041 136.9757
2028-12-21 133.9416 131.2628 136.6204
2028-12-22 134.2994 131.6135 136.9854
2028-12-23 134.6583 131.9651 137.3514
2028-12-24 134.9192 132.2208 137.6176
2028-12-25 134.9192 132.2208 137.6176
2028-12-26 134.7413 132.0464 137.4361
2028-12-27 134.6961 132.0021 137.3900
2028-12-28 134.3467 131.6597 137.0336
2028-12-29 134.4208 131.7323 137.1092
2028-12-30 134.7799 132.0843 137.4755
2028-12-31 134.7841 132.0884 137.4798