> Page 5: GBP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 126.9843 124.4446 129.5239
2030-01-02 126.6585 124.1254 129.1917
2030-01-03 126.9900 124.4502 129.5297
2030-01-04 126.9068 124.3686 129.4449
2030-01-05 126.5812 124.0496 129.1128
2030-01-06 126.3897 123.8619 128.9175
2030-01-07 126.7156 124.1813 129.2499
2030-01-08 127.0472 124.5063 129.5881
2030-01-09 126.7722 124.2368 129.3077
2030-01-10 126.7717 124.2363 129.3071
2030-01-11 126.4465 123.9176 128.9755
2030-01-12 126.7774 124.2418 129.3129
2030-01-13 127.0059 124.4658 129.5461
2030-01-14 126.6802 124.1466 129.2138
2030-01-15 126.3552 123.8281 128.8823
2030-01-16 126.0311 123.5105 128.5517
2030-01-17 125.7078 123.1937 128.2220
2030-01-18 125.3854 122.8777 127.8931
2030-01-19 125.0637 122.5625 127.5650
2030-01-20 125.3910 122.8832 127.8988
2030-01-21 125.0693 122.5680 127.5707
2030-01-22 124.9593 122.4601 127.4585
2030-01-23 125.2863 122.7806 127.7920
2030-01-24 124.9649 122.4656 127.4642
2030-01-25 125.2625 122.7573 127.7678
2030-01-26 125.5903 123.0785 128.1021
2030-01-27 125.2682 122.7628 127.7735
2030-01-28 124.9468 122.4479 127.4458
2030-01-29 124.6782 122.1846 127.1717
2030-01-30 125.0044 122.5043 127.5045
2030-01-31 125.3315 122.8249 127.8381
2030 February
2030-02-01 125.6595 123.1463 128.1726
2030-02-02 125.3371 122.8304 127.8439
2030-02-03 125.6651 123.1518 128.1784
2030-02-04 125.9939 123.4740 128.5138
2030-02-05 126.1323 123.6097 128.6550
2030-02-06 125.8088 123.2926 128.3249
2030-02-07 126.1380 123.6152 128.6607
2030-02-08 126.4680 123.9387 128.9974
2030-02-09 126.6342 124.1015 129.1669
2030-02-10 126.5566 124.0255 129.0878
2030-02-11 126.3279 123.8014 128.8545
2030-02-12 126.0039 123.4838 128.5240
2030-02-13 126.3336 123.8069 128.8603
2030-02-14 126.0095 123.4893 128.5297
2030-02-15 126.3393 123.8125 128.8660
2030-02-16 126.6698 124.1364 129.2032
2030-02-17 126.3449 123.8180 128.8718
2030-02-18 126.0208 123.5004 128.5413
2030-02-19 125.6976 123.1836 128.2115
2030-02-20 125.3751 122.8676 127.8827
2030-02-21 125.0535 122.5525 127.5546
2030-02-22 125.3808 122.8732 127.8884
2030-02-23 125.7089 123.1947 128.2230
2030-02-24 125.3864 122.8787 127.8941
2030-02-25 125.5665 123.0552 128.0778
2030-02-26 125.8951 123.3772 128.4130
2030-02-27 125.8777 123.3601 128.3952
2030-02-28 125.8855 123.3678 128.4032
2030 March
2030-03-01 126.2149 123.6906 128.7392
2030-03-02 126.3084 123.7822 128.8345
2030-03-03 126.4837 123.9540 129.0133
2030-03-04 126.1592 123.6360 128.6824
2030-03-05 126.4893 123.9595 129.0191
2030-03-06 126.1649 123.6416 128.6882
2030-03-07 126.2326 123.7079 128.7572
2030-03-08 125.9088 123.3906 128.4269
2030-03-09 125.5858 123.0741 128.0975
2030-03-10 125.9144 123.3961 128.4327
2030-03-11 125.9404 123.4216 128.4592
2030-03-12 125.6174 123.1050 128.1297
2030-03-13 125.4330 122.9244 127.9417
2030-03-14 125.7360 123.2213 128.2507
2030-03-15 125.6002 123.0882 128.1122
2030-03-16 125.8736 123.3562 128.3911
2030-03-17 126.2030 123.6789 128.7271
2030-03-18 126.4918 123.9620 129.0217
2030-03-19 126.3236 123.7972 128.8501
2030-03-20 126.2878 123.7621 128.8136
2030-03-21 126.3142 123.7879 128.8405
2030-03-22 126.6447 124.1118 129.1776
2030-03-23 126.6287 124.0961 129.1612
2030-03-24 126.9600 124.4208 129.4992
2030-03-25 126.6343 124.1017 129.1670
2030-03-26 126.3095 123.7833 128.8357
2030-03-27 126.6400 124.1072 129.1728
2030-03-28 126.3152 123.7889 128.8415
2030-03-29 126.6457 124.1128 129.1786
2030-03-30 126.9107 124.3725 129.4489
2030-03-31 126.5852 124.0535 129.1169
2030 April
2030-04-01 126.9164 124.3781 129.4548
2030-04-02 126.7488 124.2138 129.2837
2030-04-03 127.0804 124.5388 129.6220
2030-04-04 127.4130 124.8647 129.9612
2030-04-05 127.0861 124.5444 129.6278
2030-04-06 126.7601 124.2249 129.2953
2030-04-07 126.5420 124.0111 129.0728
2030-04-08 126.3502 123.8232 128.8772
2030-04-09 126.0261 123.5056 128.5467
2030-04-10 125.7029 123.1888 128.2169
2030-04-11 125.3804 122.8728 127.8880
2030-04-12 125.7085 123.1943 128.2227
2030-04-13 125.3860 122.8783 127.8938
2030-04-14 125.7141 123.1999 128.2284
2030-04-15 125.3917 122.8838 127.8995
2030-04-16 125.7198 123.2054 128.2342
2030-04-17 125.3973 122.8893 127.9052
2030-04-18 125.0756 122.5741 127.5771
2030-04-19 124.8043 122.3082 127.3003
2030-04-20 124.4841 121.9944 126.9738
2030-04-21 124.8099 122.3137 127.3061
2030-04-22 124.4897 121.9999 126.9795
2030-04-23 124.2119 121.7276 126.6961
2030-04-24 124.2785 121.7929 126.7641
2030-04-25 124.6037 122.1116 127.0958
2030-04-26 124.8998 122.4018 127.3978
2030-04-27 124.5794 122.0878 127.0710
2030-04-28 124.7730 122.2775 127.2685
2030-04-29 124.4529 121.9639 126.9420
2030-04-30 124.1337 121.6510 126.6164
2030 May
2030-05-01 124.2925 121.8067 126.7784
2030-05-02 123.9737 121.4942 126.4532
2030-05-03 123.6557 121.1826 126.1288
2030-05-04 123.9793 121.4997 126.4588
2030-05-05 123.6612 121.1880 126.1345
2030-05-06 123.8762 121.3987 126.3537
2030-05-07 123.5623 121.0910 126.0335
2030-05-08 123.8856 121.4079 126.3633
2030-05-09 124.2098 121.7256 126.6940
2030-05-10 123.9895 121.5097 126.4693
2030-05-11 124.3139 121.8276 126.8002
2030-05-12 124.6392 122.1464 127.1320
2030-05-13 124.3195 121.8331 126.8059
2030-05-14 124.0006 121.5206 126.4806
2030-05-15 123.7145 121.2402 126.1888
2030-05-16 123.3971 120.9292 125.8651
2030-05-17 123.0806 120.6190 125.5422
2030-05-18 123.4027 120.9346 125.8707
2030-05-19 123.7256 121.2511 126.2001
2030-05-20 123.4082 120.9400 125.8764
2030-05-21 123.7311 121.2565 126.2058
2030-05-22 123.6978 121.2238 126.1718
2030-05-23 123.3805 120.9129 125.8481
2030-05-24 123.3000 120.8340 125.7660
2030-05-25 123.6226 121.1502 126.0951
2030-05-26 123.6133 121.1410 126.0856
2030-05-27 123.9368 121.4580 126.4155
2030-05-28 124.2611 121.7758 126.7463
2030-05-29 124.1470 121.6640 126.6299
2030-05-30 124.1985 121.7146 126.6825
2030-05-31 123.8800 121.4024 126.3576
2030 June
2030-06-01 124.0325 121.5518 126.5131
2030-06-02 123.7143 121.2400 126.1886
2030-06-03 123.3970 120.9290 125.8649
2030-06-04 123.7199 121.2455 126.1942
2030-06-05 124.0436 121.5627 126.5245
2030-06-06 123.7848 121.3091 126.2605
2030-06-07 123.4673 120.9979 125.9366
2030-06-08 123.7903 121.3145 126.2661
2030-06-09 124.1143 121.6320 126.5965
2030-06-10 124.4019 121.9139 126.8900
2030-06-11 124.7275 122.2329 127.2220
2030-06-12 125.0538 122.5528 127.5549
2030-06-13 124.7331 122.2384 127.2277
2030-06-14 125.0115 122.5113 127.5118
2030-06-15 124.6909 122.1971 127.1847
2030-06-16 125.0171 122.5168 127.5175
2030-06-17 125.3443 122.8374 127.8512
2030-06-18 125.6723 123.1588 128.1857
2030-06-19 125.3499 122.8429 127.8569
2030-06-20 125.0284 122.5278 127.5289
2030-06-21 124.7971 122.3012 127.2930
2030-06-22 125.1237 122.6212 127.6261
2030-06-23 125.4511 122.9420 127.9601
2030-06-24 125.7793 123.2637 128.2949
2030-06-25 125.4567 122.9476 127.9658
2030-06-26 125.5630 123.0517 128.0743
2030-06-27 125.8916 123.3737 128.4094
2030-06-28 126.1512 123.6282 128.6742
2030-06-29 126.3765 123.8489 128.9040
2030-06-30 126.7072 124.1730 129.2413
2030 July
2030-07-01 127.0387 124.4979 129.5795
2030-07-02 127.3711 124.8237 129.9185
2030-07-03 127.0444 124.5035 129.5853
2030-07-04 126.7185 124.1841 129.2529
2030-07-05 126.4487 123.9198 128.9777
2030-07-06 126.7796 124.2440 129.3152
2030-07-07 126.4544 123.9253 128.9835
2030-07-08 126.1300 123.6074 128.6526
2030-07-09 125.9382 123.4194 128.4570
2030-07-10 126.2677 123.7424 128.7931
2030-07-11 125.9439 123.4250 128.4627
2030-07-12 126.1139 123.5917 128.6362
2030-07-13 126.3360 123.8093 128.8627
2030-07-14 126.6666 124.1333 129.1999
2030-07-15 126.3417 123.8148 128.8685
2030-07-16 126.0176 123.4972 128.5379
2030-07-17 126.3473 123.8204 128.8743
2030-07-18 126.0232 123.5028 128.5437
2030-07-19 126.3530 123.8260 128.8801
2030-07-20 126.6836 124.1500 129.2173
2030-07-21 126.3587 123.8315 128.8859
2030-07-22 126.4084 123.8802 128.9366
2030-07-23 126.1906 123.6668 128.7144
2030-07-24 126.5208 123.9904 129.0512
2030-07-25 126.8519 124.3149 129.3889
2030-07-26 127.1838 124.6401 129.7275
2030-07-27 127.5166 124.9663 130.0670
2030-07-28 127.6760 125.1225 130.2295
2030-07-29 127.4177 124.8694 129.9661
2030-07-30 127.7512 125.1961 130.3062
2030-07-31 127.4454 124.8965 129.9943
2030 August
2030-08-01 127.7788 125.2233 130.3344
2030-08-02 127.7234 125.1689 130.2779
2030-08-03 127.6810 125.1274 130.2346
2030-08-04 127.3535 124.8064 129.9005
2030-08-05 127.1890 124.6452 129.7328
2030-08-06 127.5218 124.9714 130.0722
2030-08-07 127.1947 124.6508 129.7386
2030-08-08 126.8684 124.3310 129.4058
2030-08-09 127.2004 124.6564 129.7444
2030-08-10 127.4715 124.9221 130.0210
2030-08-11 127.5368 124.9860 130.0875
2030-08-12 127.8033 125.2472 130.3593
2030-08-13 127.4754 124.9259 130.0249
2030-08-14 127.8090 125.2528 130.3652
2030-08-15 128.1434 125.5806 130.7063
2030-08-16 127.8147 125.2584 130.3710
2030-08-17 127.4869 124.9371 130.0366
2030-08-18 127.8205 125.2641 130.3769
2030-08-19 127.8208 125.2644 130.3772
2030-08-20 128.1553 125.5922 130.7184
2030-08-21 127.8265 125.2700 130.3831
2030-08-22 127.4986 124.9487 130.0486
2030-08-23 127.2568 124.7116 129.8019
2030-08-24 127.5898 125.0380 130.1416
2030-08-25 127.2625 124.7172 129.8077
2030-08-26 126.9360 124.3973 129.4748
2030-08-27 126.6104 124.0782 129.1426
2030-08-28 126.4634 123.9341 128.9927
2030-08-29 126.6434 124.1105 129.1763
2030-08-30 126.3185 123.7922 128.8449
2030-08-31 126.3628 123.8356 128.8901
2030 September
2030-09-01 126.6935 124.1596 129.2274
2030-09-02 127.0250 124.4845 129.5655
2030-09-03 127.3574 124.8102 129.9045
2030-09-04 127.0307 124.4901 129.5713
2030-09-05 126.7850 124.2493 129.3207
2030-09-06 127.0996 124.5576 129.6416
2030-09-07 127.4321 124.8835 129.9808
2030-09-08 127.7656 125.2103 130.3209
2030-09-09 127.4844 124.9347 130.0341
2030-09-10 127.8013 125.2452 130.3573
2030-09-11 127.4734 124.9240 130.0229
2030-09-12 127.1969 124.6529 129.7408
2030-09-13 127.5297 124.9791 130.0803
2030-09-14 127.8553 125.2982 130.4124
2030-09-15 127.7370 125.1823 130.2918
2030-09-16 128.0713 125.5099 130.6327
2030-09-17 127.7428 125.1879 130.2976
2030-09-18 128.0770 125.5155 130.6386
2030-09-19 128.4122 125.8439 130.9804
2030-09-20 128.0828 125.5211 130.6444
2030-09-21 127.7542 125.1991 130.3093
2030-09-22 127.7710 125.2156 130.3264
2030-09-23 127.5197 124.9693 130.0701
2030-09-24 127.8534 125.2963 130.4104
2030-09-25 128.1879 125.6242 130.7517
2030-09-26 128.0749 125.5134 130.6364
2030-09-27 127.7464 125.1915 130.3013
2030-09-28 127.7077 125.1536 130.2619
2030-09-29 128.0419 125.4811 130.6027
2030-09-30 128.3770 125.8094 130.9445
2030 October
2030-10-01 128.1747 125.6112 130.7382
2030-10-02 128.1328 125.5701 130.6955
2030-10-03 128.3422 125.7754 130.9091
2030-10-04 128.0130 125.4527 130.5733
2030-10-05 128.2306 125.6660 130.7952
2030-10-06 128.5275 125.9569 131.0980
2030-10-07 128.8638 126.2865 131.4411
2030-10-08 128.5333 125.9626 131.1039
2030-10-09 128.4610 125.8917 131.0302
2030-10-10 128.7971 126.2212 131.3730
2030-10-11 128.8390 126.2622 131.4157
2030-10-12 129.1761 126.5926 131.7596
2030-10-13 129.0792 126.4976 131.6608
2030-10-14 129.4169 126.8286 132.0053
2030-10-15 129.1594 126.5762 131.7426
2030-10-16 128.8281 126.2515 131.4047
2030-10-17 128.4976 125.9277 131.0676
2030-10-18 128.8339 126.2572 131.4106
2030-10-19 128.5034 125.9333 131.0735
2030-10-20 128.6977 126.1238 131.2717
2030-10-21 128.4086 125.8404 130.9768
2030-10-22 128.7446 126.1697 131.3195
2030-10-23 128.4144 125.8461 130.9826
2030-10-24 128.3357 125.7690 130.9024
2030-10-25 128.0065 125.4464 130.5667
2030-10-26 127.6782 125.1246 130.2317
2030-10-27 127.6985 125.1445 130.2524
2030-10-28 127.7202 125.1658 130.2746
2030-10-29 128.0544 125.4933 130.6155
2030-10-30 128.3466 125.7797 130.9135
2030-10-31 128.6037 126.0316 131.1757
2030 November
2030-11-01 128.2738 125.7083 130.8392
2030-11-02 128.4619 125.8927 131.0312