> Page 5: GBP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 128.1315 125.5688 130.6941
2030-01-02 127.8792 125.3216 130.4368
2030-01-03 127.5513 125.0003 130.1024
2030-01-04 127.2243 124.6798 129.7688
2030-01-05 127.5571 125.0060 130.1083
2030-01-06 127.4736 124.9241 130.0230
2030-01-07 127.1467 124.6038 129.6897
2030-01-08 126.9544 124.4153 129.4934
2030-01-09 127.2817 124.7361 129.8274
2030-01-10 127.6147 125.0624 130.1670
2030-01-11 127.3385 124.7918 129.8853
2030-01-12 127.3380 124.7912 129.8848
2030-01-13 127.0115 124.4713 129.5517
2030-01-14 127.3438 124.7969 129.8907
2030-01-15 127.5734 125.0219 130.1248
2030-01-16 127.2463 124.7014 129.7912
2030-01-17 126.9200 124.3816 129.4584
2030-01-18 126.5946 124.0627 129.1265
2030-01-19 126.2701 123.7447 128.7955
2030-01-20 125.9463 123.4274 128.4652
2030-01-21 125.6234 123.1109 128.1359
2030-01-22 125.9520 123.4330 128.4711
2030-01-23 125.6291 123.1165 128.1417
2030-01-24 125.5186 123.0082 128.0290
2030-01-25 125.8470 123.3300 128.3639
2030-01-26 125.5243 123.0138 128.0348
2030-01-27 125.8233 123.3068 128.3397
2030-01-28 126.1524 123.6294 128.6755
2030-01-29 125.8290 123.3124 128.3456
2030-01-30 125.5064 122.9963 128.0165
2030-01-31 125.2365 122.7318 127.7412
2030 February
2030-02-01 125.5641 123.0529 128.0754
2030-02-02 125.8926 123.3748 128.4105
2030-02-03 126.2220 123.6975 128.7464
2030-02-04 125.8984 123.3804 128.4163
2030-02-05 126.2277 123.7032 128.7523
2030-02-06 126.5579 124.0268 129.0891
2030-02-07 126.6970 124.1630 129.2309
2030-02-08 126.3721 123.8447 128.8996
2030-02-09 126.7027 124.1687 129.2368
2030-02-10 127.0342 124.4935 129.5749
2030-02-11 127.2011 124.6571 129.7451
2030-02-12 127.1232 124.5807 129.6657
2030-02-13 126.8935 124.3556 129.4313
2030-02-14 126.5681 124.0367 129.0995
2030-02-15 126.8992 124.3612 129.4372
2030-02-16 126.5739 124.0424 129.1053
2030-02-17 126.9050 124.3669 129.4431
2030-02-18 127.2370 124.6923 129.7817
2030-02-19 126.9108 124.3726 129.4490
2030-02-20 126.5854 124.0537 129.1171
2030-02-21 126.2608 123.7356 128.7861
2030-02-22 125.9371 123.4184 128.4559
2030-02-23 125.6142 123.1020 128.1265
2030-02-24 125.9429 123.4240 128.4617
2030-02-25 126.2723 123.7469 128.7978
2030-02-26 125.9486 123.4296 128.4676
2030-02-27 126.1295 123.6069 128.6521
2030-02-28 126.4595 123.9303 128.9887
2030 March
2030-03-01 126.4420 123.9132 128.9708
2030-03-02 126.4499 123.9209 128.9789
2030-03-03 126.7807 124.2451 129.3163
2030-03-04 126.8746 124.3371 129.4120
2030-03-05 127.0506 124.5096 129.5916
2030-03-06 126.7249 124.1904 129.2594
2030-03-07 127.0564 124.5153 129.5975
2030-03-08 126.7306 124.1960 129.2653
2030-03-09 126.7986 124.2627 129.3346
2030-03-10 126.4735 123.9441 129.0030
2030-03-11 126.1493 123.6263 128.6723
2030-03-12 126.4793 123.9497 129.0089
2030-03-13 126.5054 123.9753 129.0355
2030-03-14 126.1811 123.6574 128.7047
2030-03-15 125.9959 123.4760 128.5158
2030-03-16 126.3002 123.7742 128.8262
2030-03-17 126.1638 123.6406 128.6871
2030-03-18 126.4385 123.9097 128.9673
2030-03-19 126.7693 124.2339 129.3046
2030-03-20 127.0594 124.5182 129.6006
2030-03-21 126.8904 124.3526 129.4282
2030-03-22 126.8545 124.3174 129.3915
2030-03-23 126.8809 124.3433 129.4186
2030-03-24 127.2129 124.6686 129.7571
2030-03-25 127.1968 124.6528 129.7407
2030-03-26 127.5295 124.9789 130.0801
2030-03-27 127.2026 124.6585 129.7466
2030-03-28 126.8764 124.3389 129.4140
2030-03-29 127.2083 124.6642 129.7525
2030-03-30 126.8822 124.3446 129.4198
2030-03-31 127.2141 124.6698 129.7584
2030 April
2030-04-01 127.4803 124.9307 130.0300
2030-04-02 127.1535 124.6104 129.6966
2030-04-03 127.4862 124.9364 130.0359
2030-04-04 127.3177 124.7714 129.8641
2030-04-05 127.6508 125.0978 130.2038
2030-04-06 127.9848 125.4251 130.5445
2030-04-07 127.6566 125.1035 130.2097
2030-04-08 127.3293 124.7827 129.8759
2030-04-09 127.1102 124.5680 129.6524
2030-04-10 126.9176 124.3792 129.4559
2030-04-11 126.5922 124.0603 129.1240
2030-04-12 126.2676 123.7423 128.7930
2030-04-13 125.9439 123.4250 128.4628
2030-04-14 126.2734 123.7479 128.7988
2030-04-15 125.9496 123.4306 128.4686
2030-04-16 126.2791 123.7535 128.8047
2030-04-17 125.9553 123.4362 128.4744
2030-04-18 126.2848 123.7592 128.8105
2030-04-19 125.9611 123.4418 128.4803
2030-04-20 125.6381 123.1254 128.1509
2030-04-21 125.3655 122.8582 127.8728
2030-04-22 125.0441 122.5432 127.5450
2030-04-23 125.3712 122.8638 127.8787
2030-04-24 125.0498 122.5488 127.5508
2030-04-25 124.7707 122.2753 127.2661
2030-04-26 124.8376 122.3409 127.3344
2030-04-27 125.1642 122.6609 127.6675
2030-04-28 125.4617 122.9524 127.9709
2030-04-29 125.1400 122.6372 127.6428
2030-04-30 125.3344 122.8278 127.8411
2030 May
2030-05-01 125.0131 122.5128 127.5134
2030-05-02 124.6926 122.1987 127.1864
2030-05-03 124.8521 122.3551 127.3492
2030-05-04 124.5320 122.0414 127.0226
2030-05-05 124.2127 121.7285 126.6970
2030-05-06 124.5377 122.0469 127.0284
2030-05-07 124.2184 121.7340 126.7027
2030-05-08 124.4343 121.9456 126.9230
2030-05-09 124.1190 121.6366 126.6013
2030-05-10 124.4437 121.9548 126.9325
2030-05-11 124.7692 122.2738 127.2646
2030-05-12 124.5479 122.0570 127.0389
2030-05-13 124.8738 122.3763 127.3713
2030-05-14 125.2005 122.6964 127.7045
2030-05-15 124.8795 122.3819 127.3770
2030-05-16 124.5593 122.0681 127.0505
2030-05-17 124.2719 121.7864 126.7573
2030-05-18 123.9533 121.4742 126.4323
2030-05-19 123.6354 121.1627 126.1082
2030-05-20 123.9589 121.4797 126.4381
2030-05-21 124.2832 121.7975 126.7688
2030-05-22 123.9645 121.4852 126.4438
2030-05-23 124.2888 121.8031 126.7746
2030-05-24 124.2554 121.7703 126.7405
2030-05-25 123.9368 121.4580 126.4155
2030-05-26 123.8559 121.3788 126.3330
2030-05-27 124.1799 121.6963 126.6635
2030-05-28 124.1706 121.6872 126.6540
2030-05-29 124.4954 122.0055 126.9853
2030-05-30 124.8211 122.3247 127.3175
2030-05-31 124.7065 122.2124 127.2006
2030 June
2030-06-01 124.7583 122.2631 127.2535
2030-06-02 124.4384 121.9497 126.9272
2030-06-03 124.5916 122.0998 127.0834
2030-06-04 124.2722 121.7867 126.7576
2030-06-05 123.9536 121.4745 126.4326
2030-06-06 124.2778 121.7923 126.7634
2030-06-07 124.6030 122.1109 127.0950
2030-06-08 124.3430 121.8561 126.8298
2030-06-09 124.0242 121.5437 126.5047
2030-06-10 124.3486 121.8617 126.8356
2030-06-11 124.6739 122.1805 127.1674
2030-06-12 124.9629 122.4637 127.4622
2030-06-13 125.2899 122.7841 127.7957
2030-06-14 125.6176 123.1053 128.1300
2030-06-15 125.2956 122.7896 127.8015
2030-06-16 125.5753 123.0638 128.0868
2030-06-17 125.2533 122.7483 127.7584
2030-06-18 125.5810 123.0694 128.0926
2030-06-19 125.9095 123.3913 128.4277
2030-06-20 126.2389 123.7142 128.7637
2030-06-21 125.9153 123.3970 128.4336
2030-06-22 125.5924 123.0806 128.1043
2030-06-23 125.3601 122.8529 127.8673
2030-06-24 125.6881 123.1743 128.2018
2030-06-25 126.0169 123.4966 128.5372
2030-06-26 126.3466 123.8196 128.8735
2030-06-27 126.0226 123.5022 128.5431
2030-06-28 126.1294 123.6068 128.6520
2030-06-29 126.4594 123.9302 128.9886
2030-06-30 126.7202 124.1858 129.2546
2030 July
2030-07-01 126.9465 124.4076 129.4854
2030-07-02 127.2786 124.7330 129.8242
2030-07-03 127.6116 125.0593 130.1638
2030-07-04 127.9454 125.3865 130.5043
2030-07-05 127.6174 125.0650 130.1697
2030-07-06 127.2902 124.7444 129.8360
2030-07-07 127.0192 124.4788 129.5596
2030-07-08 127.3515 124.8044 129.8985
2030-07-09 127.0250 124.4845 129.5655
2030-07-10 126.6993 124.1653 129.2333
2030-07-11 126.5066 123.9764 129.0367
2030-07-12 126.8375 124.3008 129.3743
2030-07-13 126.5123 123.9821 129.0426
2030-07-14 126.6832 124.1495 129.2169
2030-07-15 126.9063 124.3681 129.4444
2030-07-16 127.2383 124.6935 129.7830
2030-07-17 126.9120 124.3738 129.4503
2030-07-18 126.5866 124.0549 129.1184
2030-07-19 126.9178 124.3795 129.4562
2030-07-20 126.5924 124.0606 129.1243
2030-07-21 126.9236 124.3851 129.4621
2030-07-22 127.2556 124.7105 129.8007
2030-07-23 126.9294 124.3908 129.4679
2030-07-24 126.9793 124.4397 129.5189
2030-07-25 126.7606 124.2253 129.2958
2030-07-26 127.0922 124.5503 129.6340
2030-07-27 127.4247 124.8762 129.9731
2030-07-28 127.7580 125.2028 130.3132
2030-07-29 128.0922 125.5304 130.6541
2030-07-30 128.2523 125.6873 130.8174
2030-07-31 127.9929 125.4331 130.5528
2030 August
2030-08-01 128.3278 125.7612 130.8943
2030-08-02 128.0206 125.4602 130.5810
2030-08-03 128.3555 125.7884 130.9226
2030-08-04 128.2998 125.7338 130.8658
2030-08-05 128.2572 125.6921 130.8223
2030-08-06 127.9284 125.3698 130.4869
2030-08-07 127.7631 125.2079 130.3184
2030-08-08 128.0974 125.5354 130.6593
2030-08-09 127.7689 125.2136 130.3243
2030-08-10 127.4414 124.8925 129.9902
2030-08-11 127.7748 125.2193 130.3303
2030-08-12 128.0471 125.4862 130.6081
2030-08-13 128.1127 125.5504 130.6749
2030-08-14 128.3804 125.8127 130.9480
2030-08-15 128.0512 125.4902 130.6122
2030-08-16 128.3862 125.8185 130.9539
2030-08-17 128.7221 126.1476 131.2965
2030-08-18 128.3920 125.8242 130.9599
2030-08-19 128.0629 125.5016 130.6241
2030-08-20 128.3979 125.8299 130.9658
2030-08-21 128.3982 125.8303 130.9662
2030-08-22 128.7341 126.1594 131.3088
2030-08-23 128.4041 125.8360 130.9721
2030-08-24 128.0749 125.5134 130.6363
2030-08-25 127.8319 125.2752 130.3885
2030-08-26 128.1663 125.6030 130.7296
2030-08-27 127.8377 125.2809 130.3945
2030-08-28 127.5099 124.9597 130.0601
2030-08-29 127.1830 124.6394 129.7267
2030-08-30 127.0353 124.4946 129.5760
2030-08-31 127.2161 124.6718 129.7605
2030 September
2030-09-01 126.8900 124.3522 129.4278
2030-09-02 126.9345 124.3958 129.4732
2030-09-03 127.2665 124.7212 129.8119
2030-09-04 127.5995 125.0475 130.1515
2030-09-05 127.9333 125.3746 130.4920
2030-09-06 127.6053 125.0532 130.1574
2030-09-07 127.3585 124.8113 129.9056
2030-09-08 127.6745 125.1210 130.2279
2030-09-09 128.0085 125.4483 130.5686
2030-09-10 128.3433 125.7765 130.9102
2030-09-11 128.0609 125.4997 130.6221
2030-09-12 128.3792 125.8116 130.9468
2030-09-13 128.0500 125.4890 130.6110
2030-09-14 127.7722 125.2168 130.3276
2030-09-15 128.1065 125.5443 130.6686
2030-09-16 128.4335 125.8649 131.0022
2030-09-17 128.3148 125.7485 130.8810
2030-09-18 128.6504 126.0774 131.2234
2030-09-19 128.3206 125.7542 130.8870
2030-09-20 128.6563 126.0832 131.2294
2030-09-21 128.9929 126.4130 131.5727
2030-09-22 128.6621 126.0889 131.2354
2030-09-23 128.3323 125.7656 130.8989
2030-09-24 128.3491 125.7821 130.9161
2030-09-25 128.0967 125.5347 130.6586
2030-09-26 128.4318 125.8632 131.0004
2030-09-27 128.7678 126.1924 131.3431
2030-09-28 128.6543 126.0812 131.2274
2030-09-29 128.3244 125.7579 130.8909
2030-09-30 128.2856 125.7199 130.8513
2030 October
2030-10-01 128.6212 126.0488 131.1936
2030-10-02 128.9577 126.3785 131.5368
2030-10-03 128.7545 126.1794 131.3296
2030-10-04 128.7124 126.1382 131.2867
2030-10-05 128.9228 126.3443 131.5012
2030-10-06 128.5922 126.0204 131.1641
2030-10-07 128.8108 126.2346 131.3870
2030-10-08 129.1091 126.5269 131.6912
2030-10-09 129.4468 126.8579 132.0357
2030-10-10 129.1149 126.5326 131.6972
2030-10-11 129.0423 126.4614 131.6231
2030-10-12 129.3799 126.7923 131.9675
2030-10-13 129.4219 126.8335 132.0104
2030-10-14 129.7605 127.1653 132.3557
2030-10-15 129.6632 127.0699 132.2564
2030-10-16 130.0024 127.4023 132.6024
2030-10-17 129.7437 127.1488 132.3386
2030-10-18 129.4110 126.8228 131.9993
2030-10-19 129.0792 126.4977 131.6608
2030-10-20 129.4169 126.8286 132.0053
2030-10-21 129.0851 126.5034 131.6668
2030-10-22 129.2803 126.6947 131.8659
2030-10-23 128.9899 126.4101 131.5697
2030-10-24 129.3273 126.7408 131.9139
2030-10-25 128.9957 126.4158 131.5757
2030-10-26 128.9168 126.3384 131.4951
2030-10-27 128.5862 126.0145 131.1580
2030-10-28 128.2565 125.6914 130.8217
2030-10-29 128.2769 125.7114 130.8425
2030-10-30 128.2988 125.7328 130.8648
2030-10-31 128.6344 126.0617 131.2071
2030 November
2030-11-01 128.9279 126.3494 131.5065
2030-11-02 129.1861 126.6024 131.7699