Current GBP/INR rate: â–² 119.3563 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 145.4546 | 142.5455 | 148.3637 |
2030-01-02 | 145.3701 | 142.4627 | 148.2775 |
2030-01-03 | 145.3938 | 142.4859 | 148.3017 |
2030-01-04 | 145.7823 | 142.8667 | 148.6979 |
2030-01-05 | 145.4043 | 142.4962 | 148.3124 |
2030-01-06 | 145.7928 | 142.8770 | 148.7087 |
2030-01-07 | 146.0107 | 143.0905 | 148.9309 |
2030-01-08 | 146.3834 | 143.4557 | 149.3111 |
2030-01-09 | 146.0819 | 143.1602 | 149.0035 |
2030-01-10 | 145.8508 | 142.9338 | 148.7678 |
2030-01-11 | 145.8373 | 142.9206 | 148.7541 |
2030-01-12 | 146.0202 | 143.0998 | 148.9406 |
2030-01-13 | 145.6534 | 142.7403 | 148.5665 |
2030-01-14 | 145.5620 | 142.6508 | 148.4732 |
2030-01-15 | 145.8160 | 142.8996 | 148.7323 |
2030-01-16 | 145.4378 | 142.5291 | 148.3466 |
2030-01-17 | 145.0607 | 142.1595 | 147.9619 |
2030-01-18 | 144.6845 | 141.7909 | 147.5782 |
2030-01-19 | 144.9539 | 142.0548 | 147.8529 |
2030-01-20 | 144.5780 | 141.6864 | 147.4695 |
2030-01-21 | 144.2031 | 141.3190 | 147.0871 |
2030-01-22 | 144.4599 | 141.5707 | 147.3491 |
2030-01-23 | 144.8459 | 141.9490 | 147.7429 |
2030-01-24 | 144.4703 | 141.5809 | 147.3598 |
2030-01-25 | 144.0957 | 141.2138 | 146.9776 |
2030-01-26 | 144.4808 | 141.5912 | 147.3704 |
2030-01-27 | 144.5856 | 141.6939 | 147.4773 |
2030-01-28 | 144.7790 | 141.8835 | 147.6746 |
2030-01-29 | 145.0935 | 142.1916 | 147.9954 |
2030-01-30 | 145.0235 | 142.1230 | 147.9239 |
2030-01-31 | 144.6474 | 141.7545 | 147.5404 |
2030 February | |||
2030-02-01 | 144.4914 | 141.6016 | 147.3813 |
2030-02-02 | 144.2890 | 141.4032 | 147.1747 |
2030-02-03 | 144.1496 | 141.2666 | 147.0326 |
2030-02-04 | 143.7758 | 140.9003 | 146.6513 |
2030-02-05 | 144.1600 | 141.2768 | 147.0432 |
2030-02-06 | 143.9166 | 141.0383 | 146.7949 |
2030-02-07 | 143.6950 | 140.8211 | 146.5689 |
2030-02-08 | 143.4424 | 140.5736 | 146.3112 |
2030-02-09 | 143.6024 | 140.7304 | 146.4745 |
2030-02-10 | 143.8071 | 140.9310 | 146.6833 |
2030-02-11 | 143.9919 | 141.1121 | 146.8718 |
2030-02-12 | 143.8544 | 140.9773 | 146.7315 |
2030-02-13 | 143.4814 | 140.6117 | 146.3510 |
2030-02-14 | 143.8648 | 140.9875 | 146.7421 |
2030-02-15 | 144.2492 | 141.3642 | 147.1342 |
2030-02-16 | 143.8752 | 140.9977 | 146.7527 |
2030-02-17 | 144.2596 | 141.3744 | 147.1448 |
2030-02-18 | 144.6451 | 141.7522 | 147.5380 |
2030-02-19 | 145.0316 | 142.1310 | 147.9323 |
2030-02-20 | 144.6556 | 141.7625 | 147.5487 |
2030-02-21 | 144.2805 | 141.3948 | 147.1661 |
2030-02-22 | 144.6660 | 141.7727 | 147.5593 |
2030-02-23 | 145.0526 | 142.1515 | 147.9536 |
2030-02-24 | 144.9180 | 142.0197 | 147.8164 |
2030-02-25 | 144.9677 | 142.0684 | 147.8671 |
2030-02-26 | 145.1313 | 142.2287 | 148.0339 |
2030-02-27 | 144.7550 | 141.8599 | 147.6501 |
2030-02-28 | 145.1132 | 142.2110 | 148.0155 |
2030 March | |||
2030-03-01 | 144.8584 | 141.9612 | 147.7556 |
2030-03-02 | 145.2455 | 142.3406 | 148.1504 |
2030-03-03 | 144.8688 | 141.9715 | 147.7662 |
2030-03-04 | 145.2560 | 142.3508 | 148.1611 |
2030-03-05 | 145.3193 | 142.4129 | 148.2257 |
2030-03-06 | 145.0656 | 142.1643 | 147.9669 |
2030-03-07 | 145.3076 | 142.4015 | 148.2138 |
2030-03-08 | 144.9308 | 142.0322 | 147.8294 |
2030-03-09 | 145.0144 | 142.1141 | 147.9147 |
2030-03-10 | 145.4019 | 142.4939 | 148.3099 |
2030-03-11 | 145.7904 | 142.8746 | 148.7062 |
2030-03-12 | 145.7334 | 142.8187 | 148.6481 |
2030-03-13 | 145.6561 | 142.7430 | 148.5692 |
2030-03-14 | 145.8643 | 142.9470 | 148.7815 |
2030-03-15 | 145.6246 | 142.7122 | 148.5371 |
2030-03-16 | 145.5045 | 142.5944 | 148.4146 |
2030-03-17 | 145.1272 | 142.2246 | 148.0297 |
2030-03-18 | 144.8661 | 141.9688 | 147.7634 |
2030-03-19 | 145.2532 | 142.3482 | 148.1583 |
2030-03-20 | 145.0323 | 142.1316 | 147.9329 |
2030-03-21 | 144.7688 | 141.8735 | 147.6642 |
2030-03-22 | 144.6018 | 141.7098 | 147.4939 |
2030-03-23 | 144.2269 | 141.3423 | 147.1114 |
2030-03-24 | 144.6123 | 141.7200 | 147.5045 |
2030-03-25 | 144.9987 | 142.0987 | 147.8987 |
2030-03-26 | 145.0058 | 142.1057 | 147.9059 |
2030-03-27 | 144.6298 | 141.7372 | 147.5224 |
2030-03-28 | 144.7008 | 141.8068 | 147.5949 |
2030-03-29 | 144.8802 | 141.9826 | 147.7778 |
2030-03-30 | 144.9491 | 142.0501 | 147.8481 |
2030-03-31 | 145.3365 | 142.4297 | 148.2432 |
2030 April | |||
2030-04-01 | 145.7248 | 142.8103 | 148.6393 |
2030-04-02 | 145.4101 | 142.5019 | 148.3183 |
2030-04-03 | 145.0330 | 142.1324 | 147.9337 |
2030-04-04 | 145.2318 | 142.3272 | 148.1364 |
2030-04-05 | 145.6199 | 142.7075 | 148.5323 |
2030-04-06 | 145.2423 | 142.3374 | 148.1471 |
2030-04-07 | 144.9622 | 142.0629 | 147.8614 |
2030-04-08 | 145.1078 | 142.2056 | 148.0099 |
2030-04-09 | 144.7315 | 141.8369 | 147.6261 |
2030-04-10 | 144.3602 | 141.4730 | 147.2474 |
2030-04-11 | 143.9859 | 141.1062 | 146.8656 |
2030-04-12 | 144.3706 | 141.4832 | 147.2581 |
2030-04-13 | 144.3917 | 141.5038 | 147.2795 |
2030-04-14 | 144.7726 | 141.8771 | 147.6680 |
2030-04-15 | 144.7498 | 141.8548 | 147.6448 |
2030-04-16 | 144.3745 | 141.4870 | 147.2620 |
2030-04-17 | 144.5369 | 141.6461 | 147.4276 |
2030-04-18 | 144.1621 | 141.2788 | 147.0453 |
2030-04-19 | 143.7882 | 140.9125 | 146.6640 |
2030-04-20 | 143.4154 | 140.5471 | 146.2837 |
2030-04-21 | 143.6694 | 140.7960 | 146.5428 |
2030-04-22 | 143.2969 | 140.4309 | 146.1628 |
2030-04-23 | 143.3033 | 140.4373 | 146.1694 |
2030-04-24 | 143.6863 | 140.8125 | 146.5600 |
2030-04-25 | 143.8212 | 140.9448 | 146.6976 |
2030-04-26 | 143.7565 | 140.8813 | 146.6316 |
2030-04-27 | 144.1406 | 141.2578 | 147.0234 |
2030-04-28 | 144.5258 | 141.6353 | 147.4163 |
2030-04-29 | 144.6903 | 141.7965 | 147.5841 |
2030-04-30 | 144.3151 | 141.4288 | 147.2014 |
2030 May | |||
2030-05-01 | 144.0229 | 141.1424 | 146.9033 |
2030-05-02 | 143.6494 | 140.7764 | 146.5224 |
2030-05-03 | 143.2769 | 140.4114 | 146.1425 |
2030-05-04 | 143.6598 | 140.7866 | 146.5330 |
2030-05-05 | 143.9123 | 141.0341 | 146.7906 |
2030-05-06 | 143.6290 | 140.7564 | 146.5016 |
2030-05-07 | 143.2566 | 140.3914 | 146.1217 |
2030-05-08 | 142.8851 | 140.0274 | 145.7428 |
2030-05-09 | 143.2669 | 140.4016 | 146.1322 |
2030-05-10 | 143.1730 | 140.3096 | 146.0365 |
2030-05-11 | 142.8018 | 139.9457 | 145.6578 |
2030-05-12 | 142.5857 | 139.7340 | 145.4374 |
2030-05-13 | 142.9534 | 140.0943 | 145.8125 |
2030-05-14 | 143.3354 | 140.4687 | 146.2021 |
2030-05-15 | 143.0252 | 140.1647 | 145.8857 |
2030-05-16 | 143.0246 | 140.1641 | 145.8851 |
2030-05-17 | 142.6537 | 139.8006 | 145.5068 |
2030-05-18 | 143.0349 | 140.1742 | 145.8956 |
2030-05-19 | 143.2928 | 140.4269 | 146.1586 |
2030-05-20 | 142.9212 | 140.0628 | 145.7796 |
2030-05-21 | 142.5506 | 139.6996 | 145.4016 |
2030-05-22 | 142.1809 | 139.3373 | 145.0246 |
2030-05-23 | 141.8122 | 138.9760 | 144.6485 |
2030-05-24 | 141.4445 | 138.6156 | 144.2734 |
2030-05-25 | 141.0777 | 138.2562 | 143.8993 |
2030-05-26 | 141.4547 | 138.6256 | 144.2838 |
2030-05-27 | 141.0879 | 138.2662 | 143.9097 |
2030-05-28 | 140.9638 | 138.1445 | 143.7831 |
2030-05-29 | 141.3405 | 138.5137 | 144.1673 |
2030-05-30 | 140.9740 | 138.1545 | 143.7935 |
2030-05-31 | 141.3097 | 138.4835 | 144.1359 |
2030 June | |||
2030-06-01 | 141.6873 | 138.8536 | 144.5211 |
2030-06-02 | 141.3199 | 138.4935 | 144.1463 |
2030-06-03 | 140.9535 | 138.1344 | 143.7725 |
2030-06-04 | 140.6504 | 137.8374 | 143.4634 |
2030-06-05 | 141.0262 | 138.2057 | 143.8467 |
2030-06-06 | 141.4031 | 138.5750 | 144.2311 |
2030-06-07 | 141.7809 | 138.9453 | 144.6166 |
2030-06-08 | 141.4133 | 138.5850 | 144.2415 |
2030-06-09 | 141.7912 | 138.9553 | 144.6270 |
2030-06-10 | 142.1701 | 139.3267 | 145.0135 |
2030-06-11 | 142.3262 | 139.4797 | 145.1727 |
2030-06-12 | 141.9571 | 139.1180 | 144.7963 |
2030-06-13 | 142.3365 | 139.4898 | 145.1832 |
2030-06-14 | 142.7168 | 139.8625 | 145.5712 |
2030-06-15 | 142.9044 | 140.0463 | 145.7625 |
2030-06-16 | 142.8168 | 139.9605 | 145.6732 |
2030-06-17 | 142.5587 | 139.7076 | 145.4099 |
2030-06-18 | 142.1891 | 139.3453 | 145.0328 |
2030-06-19 | 142.5690 | 139.7176 | 145.4204 |
2030-06-20 | 142.1993 | 139.3553 | 145.0433 |
2030-06-21 | 142.5793 | 139.7277 | 145.4309 |
2030-06-22 | 142.9603 | 140.1011 | 145.8195 |
2030-06-23 | 142.5896 | 139.7378 | 145.4414 |
2030-06-24 | 142.2199 | 139.3755 | 145.0642 |
2030-06-25 | 141.8511 | 139.0140 | 144.6881 |
2030-06-26 | 141.4832 | 138.6536 | 144.3129 |
2030-06-27 | 141.1163 | 138.2940 | 143.9387 |
2030-06-28 | 141.4934 | 138.6636 | 144.3233 |
2030-06-29 | 141.8715 | 139.0341 | 144.7090 |
2030-06-30 | 141.5036 | 138.6736 | 144.3337 |
2030 July | |||
2030-07-01 | 141.7069 | 138.8728 | 144.5410 |
2030-07-02 | 142.0856 | 139.2439 | 144.9273 |
2030-07-03 | 142.0660 | 139.2246 | 144.9073 |
2030-07-04 | 142.0748 | 139.2333 | 144.9163 |
2030-07-05 | 142.4545 | 139.6054 | 145.3036 |
2030-07-06 | 142.5599 | 139.7087 | 145.4111 |
2030-07-07 | 142.7578 | 139.9026 | 145.6129 |
2030-07-08 | 142.3876 | 139.5398 | 145.2353 |
2030-07-09 | 142.7681 | 139.9127 | 145.6234 |
2030-07-10 | 142.3979 | 139.5499 | 145.2458 |
2030-07-11 | 142.4742 | 139.6248 | 145.3237 |
2030-07-12 | 142.1048 | 139.2627 | 144.9469 |
2030-07-13 | 141.7363 | 138.9016 | 144.5710 |
2030-07-14 | 142.1150 | 139.2727 | 144.9573 |
2030-07-15 | 142.1444 | 139.3015 | 144.9873 |
2030-07-16 | 141.7758 | 138.9403 | 144.6113 |
2030-07-17 | 141.5678 | 138.7364 | 144.3991 |
2030-07-18 | 141.9097 | 139.0715 | 144.7479 |
2030-07-19 | 141.7564 | 138.9213 | 144.5916 |
2030-07-20 | 142.0650 | 139.2237 | 144.9063 |
2030-07-21 | 142.4447 | 139.5958 | 145.2936 |
2030-07-22 | 142.7707 | 139.9153 | 145.6261 |
2030-07-23 | 142.5808 | 139.7292 | 145.4324 |
2030-07-24 | 142.5404 | 139.6896 | 145.3912 |
2030-07-25 | 142.5702 | 139.7188 | 145.4216 |
2030-07-26 | 142.9511 | 140.0921 | 145.8102 |
2030-07-27 | 142.9330 | 140.0744 | 145.7917 |
2030-07-28 | 143.3150 | 140.4487 | 146.1813 |
2030-07-29 | 142.9434 | 140.0845 | 145.8022 |
2030-07-30 | 142.5727 | 139.7212 | 145.4241 |
2030-07-31 | 142.9537 | 140.0946 | 145.8127 |
2030 August | |||
2030-08-01 | 142.5830 | 139.7313 | 145.4346 |
2030-08-02 | 142.9640 | 140.1047 | 145.8233 |
2030-08-03 | 143.2632 | 140.3979 | 146.1284 |
2030-08-04 | 142.8917 | 140.0338 | 145.7495 |
2030-08-05 | 143.2735 | 140.4080 | 146.1390 |
2030-08-06 | 143.0842 | 140.2225 | 145.9459 |
2030-08-07 | 143.4666 | 140.5972 | 146.3359 |
2030-08-08 | 143.8500 | 140.9730 | 146.7270 |
2030-08-09 | 143.4769 | 140.6074 | 146.3465 |
2030-08-10 | 143.1049 | 140.2428 | 145.9670 |
2030-08-11 | 142.8586 | 140.0014 | 145.7158 |
2030-08-12 | 142.6421 | 139.7893 | 145.4950 |
2030-08-13 | 142.2722 | 139.4268 | 145.1177 |
2030-08-14 | 141.9033 | 139.0652 | 144.7414 |
2030-08-15 | 141.5353 | 138.7046 | 144.3661 |
2030-08-16 | 141.9136 | 139.0753 | 144.7518 |
2030-08-17 | 141.5456 | 138.7146 | 144.3765 |
2030-08-18 | 141.9238 | 139.0853 | 144.7623 |
2030-08-19 | 141.5558 | 138.7247 | 144.3869 |
2030-08-20 | 141.9281 | 139.0896 | 144.7667 |
2030-08-21 | 141.5601 | 138.7289 | 144.3913 |
2030-08-22 | 141.1930 | 138.3692 | 144.0169 |
2030-08-23 | 140.8867 | 138.0689 | 143.7044 |
2030-08-24 | 140.5213 | 137.7109 | 143.3318 |
2030-08-25 | 140.8968 | 138.0789 | 143.7148 |
2030-08-26 | 140.5315 | 137.7209 | 143.3421 |
2030-08-27 | 140.2179 | 137.4135 | 143.0222 |
2030-08-28 | 140.2931 | 137.4872 | 143.0989 |
2030-08-29 | 140.6680 | 137.8546 | 143.4813 |
2030-08-30 | 141.0022 | 138.1822 | 143.8223 |
2030-08-31 | 140.6366 | 137.8239 | 143.4493 |
2030 September | |||
2030-09-01 | 140.8551 | 138.0380 | 143.6722 |
2030-09-02 | 140.4899 | 137.6801 | 143.2997 |
2030-09-03 | 140.1256 | 137.3231 | 142.9281 |
2030-09-04 | 140.3048 | 137.4987 | 143.1109 |
2030-09-05 | 139.9410 | 137.1422 | 142.7398 |
2030-09-06 | 139.5781 | 136.7866 | 142.3697 |
2030-09-07 | 139.9511 | 137.1521 | 142.7501 |
2030-09-08 | 139.5882 | 136.7964 | 142.3800 |
2030-09-09 | 139.8309 | 137.0342 | 142.6275 |
2030-09-10 | 139.4765 | 136.6870 | 142.2660 |
2030-09-11 | 139.8492 | 137.0522 | 142.6462 |
2030-09-12 | 140.2229 | 137.4184 | 143.0274 |
2030-09-13 | 139.9742 | 137.1747 | 142.7737 |
2030-09-14 | 140.3483 | 137.5413 | 143.1552 |
2030-09-15 | 140.7233 | 137.9088 | 143.5378 |
2030-09-16 | 140.3584 | 137.5512 | 143.1656 |
2030-09-17 | 139.9944 | 137.1945 | 142.7943 |
2030-09-18 | 139.6714 | 136.8780 | 142.4648 |
2030-09-19 | 139.3092 | 136.5230 | 142.0954 |
2030-09-20 | 138.9480 | 136.1690 | 141.7269 |
2030-09-21 | 139.3193 | 136.5329 | 142.1057 |
2030-09-22 | 139.6916 | 136.8977 | 142.4854 |
2030-09-23 | 139.3293 | 136.5427 | 142.1159 |
2030-09-24 | 139.7016 | 136.9076 | 142.4957 |
2030-09-25 | 139.6640 | 136.8707 | 142.4573 |
2030-09-26 | 139.3019 | 136.5158 | 142.0879 |
2030-09-27 | 139.2110 | 136.4267 | 141.9952 |
2030-09-28 | 139.5830 | 136.7913 | 142.3746 |
2030-09-29 | 139.5724 | 136.7810 | 142.3639 |
2030-09-30 | 139.9454 | 137.1465 | 142.7443 |
2030 October | |||
2030-10-01 | 140.3194 | 137.5130 | 143.1257 |
2030-10-02 | 140.1905 | 137.3867 | 142.9943 |
2030-10-03 | 140.2488 | 137.4438 | 143.0537 |
2030-10-04 | 139.8851 | 137.0874 | 142.6828 |
2030-10-05 | 140.0573 | 137.2561 | 142.8584 |
2030-10-06 | 139.6941 | 136.9002 | 142.4880 |
2030-10-07 | 139.3319 | 136.5452 | 142.1185 |
2030-10-08 | 139.7042 | 136.9101 | 142.4983 |
2030-10-09 | 140.0775 | 137.2759 | 142.8790 |
2030-10-10 | 139.7852 | 136.9895 | 142.5809 |
2030-10-11 | 139.4228 | 136.6343 | 142.2112 |
2030-10-12 | 139.7953 | 136.9994 | 142.5912 |
2030-10-13 | 140.1689 | 137.3655 | 142.9723 |
2030-10-14 | 140.4938 | 137.6839 | 143.3037 |
2030-10-15 | 140.8692 | 138.0518 | 143.6866 |
2030-10-16 | 141.2457 | 138.4207 | 144.0706 |
2030-10-17 | 140.8794 | 138.0618 | 143.6970 |
2030-10-18 | 141.1939 | 138.3700 | 144.0178 |
2030-10-19 | 140.8278 | 138.0112 | 143.6443 |
2030-10-20 | 141.2041 | 138.3800 | 144.0282 |
2030-10-21 | 141.5814 | 138.7498 | 144.4131 |
2030-10-22 | 141.9598 | 139.1206 | 144.7990 |
2030-10-23 | 141.5917 | 138.7598 | 144.4235 |
2030-10-24 | 141.2245 | 138.4000 | 144.0490 |
2030-10-25 | 140.9633 | 138.1440 | 143.7825 |
2030-10-26 | 141.3400 | 138.5132 | 144.1668 |
2030-10-27 | 141.7177 | 138.8833 | 144.5520 |
2030-10-28 | 142.0964 | 139.2544 | 144.9383 |
2030-10-29 | 141.7279 | 138.8933 | 144.5624 |
2030-10-30 | 141.8480 | 139.0110 | 144.6849 |
2030-10-31 | 142.2270 | 139.3825 | 145.0716 |
2030 November | |||
2030-11-01 | 142.5204 | 139.6700 | 145.3708 |
2030-11-02 | 142.7749 | 139.9194 | 145.6304 |
2030-11-03 | 143.1564 | 140.2933 | 146.0195 |
2030-11-04 | 143.5389 | 140.6681 | 146.4097 |
2030-11-05 | 143.9225 | 141.0440 | 146.8009 |
2030-11-06 | 143.5493 | 140.6783 | 146.4203 |
2030-11-07 | 143.1770 | 140.3135 | 146.0406 |
2030-11-08 | 142.8722 | 140.0148 | 145.7297 |
2030-11-09 | 143.2540 | 140.3889 | 146.1191 |
2030-11-10 | 142.8825 | 140.0249 | 145.7402 |
2030-11-11 | 142.5120 | 139.6618 | 145.3623 |
2030-11-12 | 142.2953 | 139.4494 | 145.1412 |
2030-11-13 | 142.6755 | 139.8220 | 145.5290 |
2030-11-14 | 142.3055 | 139.4594 | 145.1517 |
2030-11-15 | 142.4977 | 139.6478 | 145.3477 |
2030-11-16 | 142.7486 | 139.8937 | 145.6036 |
2030-11-17 | 143.1301 | 140.2675 | 145.9927 |
2030-11-18 | 142.7589 | 139.9038 | 145.6141 |
2030-11-19 | 142.3888 | 139.5410 | 145.2365 |
2030-11-20 | 142.7692 | 139.9139 | 145.6246 |
2030-11-21 | 142.3990 | 139.5511 | 145.2470 |
2030-11-22 | 142.7796 | 139.9240 | 145.6351 |
2030-11-23 | 143.1611 | 140.2979 | 146.0243 |
2030-11-24 | 142.7899 | 139.9341 | 145.6457 |
2030-11-25 | 142.8460 | 139.9891 | 145.7030 |
2030-11-26 | 142.6000 | 139.7480 | 145.4520 |
2030-11-27 | 142.9810 | 140.1214 | 145.8406 |
2030-11-28 | 143.3631 | 140.4958 | 146.2303 |
2030-11-29 | 143.7462 | 140.8713 | 146.6211 |
2030-11-30 | 144.1303 | 141.2477 | 147.0129 |
2030 December | |||
2030-12-01 | 144.3105 | 141.4243 | 147.1967 |
2030-12-02 | 144.0185 | 141.1382 | 146.8989 |
2030-12-03 | 144.4034 | 141.5153 | 147.2915 |
2030-12-04 | 144.0577 | 141.1766 | 146.9389 |
2030-12-05 | 144.4427 | 141.5538 | 147.3316 |
2030-12-06 | 144.3800 | 141.4924 | 147.2676 |
2030-12-07 | 144.3321 | 141.4454 | 147.2187 |
2030-12-08 | 143.9578 | 141.0786 | 146.8370 |
2030-12-09 | 143.7719 | 140.8964 | 146.6473 |
2030-12-10 | 144.1561 | 141.2729 | 147.0392 |
2030-12-11 | 143.7822 | 140.9066 | 146.6579 |
2030-12-12 | 143.4094 | 140.5412 | 146.2776 |
2030-12-13 | 143.7926 | 140.9168 | 146.6685 |
2030-12-14 | 144.0992 | 141.2172 | 146.9811 |
2030-12-15 | 144.1729 | 141.2894 | 147.0564 |
2030-12-16 | 144.4741 | 141.5847 | 147.3636 |
2030-12-17 | 144.0995 | 141.2175 | 146.9815 |
2030-12-18 | 144.4846 | 141.5949 | 147.3743 |
2030-12-19 | 144.8707 | 141.9732 | 147.7681 |
2030-12-20 | 144.4950 | 141.6051 | 147.3849 |
2030-12-21 | 144.1203 | 141.2379 | 147.0027 |
2030-12-22 | 144.5054 | 141.6153 | 147.3955 |
2030-12-23 | 144.5058 | 141.6157 | 147.3959 |
2030-12-24 | 144.8920 | 141.9941 | 147.7898 |
2030-12-25 | 144.5162 | 141.6259 | 147.4066 |
2030-12-26 | 144.1415 | 141.2587 | 147.0243 |
2030-12-27 | 143.8680 | 140.9907 | 146.7454 |
2030-12-28 | 144.2525 | 141.3674 | 147.1375 |
2030-12-29 | 143.8784 | 141.0009 | 146.7560 |
2030-12-30 | 143.5053 | 140.6352 | 146.3754 |
2030-12-31 | 143.1332 | 140.2705 | 145.9959 |