> Page 6: GBP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 129.2896 126.7038 131.8754
2031-01-02 129.2482 126.6632 131.8331
2031-01-03 129.5864 126.9946 132.1781
2031-01-04 129.2539 126.6689 131.8390
2031-01-05 128.9224 126.3440 131.5008
2031-01-06 129.2597 126.6746 131.8449
2031-01-07 129.2134 126.6292 131.7977
2031-01-08 128.8820 126.3043 131.4596
2031-01-09 128.6098 126.0376 131.1820
2031-01-10 128.4244 125.8559 130.9929
2031-01-11 128.4776 125.9081 131.0472
2031-01-12 128.1972 125.6333 130.7612
2031-01-13 128.2638 125.6986 130.8291
2031-01-14 127.9348 125.3761 130.4935
2031-01-15 127.9933 125.4334 130.5531
2031-01-16 128.1346 125.5719 130.6973
2031-01-17 128.1186 125.5562 130.6810
2031-01-18 127.7900 125.2342 130.3458
2031-01-19 127.4622 124.9129 130.0114
2031-01-20 127.1352 124.5925 129.6779
2031-01-21 126.9220 124.3835 129.4604
2031-01-22 126.6285 124.0959 129.1610
2031-01-23 126.4162 123.8879 128.9445
2031-01-24 126.7470 124.2121 129.2819
2031-01-25 126.4219 123.8934 128.9503
2031-01-26 126.0976 123.5756 128.6195
2031-01-27 125.7936 123.2777 128.3095
2031-01-28 126.1227 123.6003 128.6452
2031-01-29 126.3240 123.7975 128.8505
2031-01-30 126.5157 123.9854 129.0460
2031-01-31 126.8467 124.3098 129.3837
2031 February
2031-02-01 127.1786 124.6351 129.7222
2031-02-02 127.3877 124.8399 129.9354
2031-02-03 127.0609 124.5197 129.6021
2031-02-04 126.7870 124.2512 129.3227
2031-02-05 127.1187 124.5763 129.6611
2031-02-06 126.8583 124.3211 129.3955
2031-02-07 126.5329 124.0022 129.0635
2031-02-08 126.2447 123.7198 128.7695
2031-02-09 126.5750 124.0435 129.1065
2031-02-10 126.9062 124.3681 129.4443
2031-02-11 126.5807 124.0491 129.1123
2031-02-12 126.2560 123.7309 128.7811
2031-02-13 126.5863 124.0546 129.1181
2031-02-14 126.5457 124.0148 129.0766
2031-02-15 126.8769 124.3393 129.4144
2031-02-16 126.7021 124.1681 129.2361
2031-02-17 127.0336 124.4930 129.5743
2031-02-18 126.7078 124.1736 129.2419
2031-02-19 127.0393 124.4986 129.5801
2031-02-20 126.8519 124.3149 129.3890
2031-02-21 126.5265 123.9960 129.0571
2031-02-22 126.4618 123.9325 128.9910
2031-02-23 126.1374 123.6146 128.6601
2031-02-24 126.2544 123.7293 128.7795
2031-02-25 126.5848 124.0531 129.1165
2031-02-26 126.9160 124.3777 129.4543
2031-02-27 126.5905 124.0587 129.1223
2031-02-28 126.4085 123.8803 128.9367
2031 March
2031-03-01 126.7393 124.2045 129.2741
2031-03-02 127.0709 124.5295 129.6123
2031-03-03 127.4034 124.8553 129.9515
2031-03-04 127.1595 124.6164 129.7027
2031-03-05 127.2731 124.7276 129.8185
2031-03-06 127.6061 125.0540 130.1582
2031-03-07 127.9400 125.3812 130.4988
2031-03-08 128.2748 125.7093 130.8403
2031-03-09 127.9625 125.4032 130.5217
2031-03-10 127.6342 125.0815 130.1869
2031-03-11 127.9682 125.4088 130.5276
2031-03-12 127.6399 125.0871 130.1927
2031-03-13 127.3125 124.7663 129.8588
2031-03-14 126.9860 124.4462 129.5257
2031-03-15 127.3182 124.7719 129.8646
2031-03-16 127.1228 124.5804 129.6653
2031-03-17 126.9574 124.4182 129.4965
2031-03-18 127.1948 124.6509 129.7387
2031-03-19 127.5276 124.9771 130.0782
2031-03-20 127.8613 125.3041 130.4186
2031-03-21 127.5334 124.9827 130.0840
2031-03-22 127.4447 124.8958 129.9936
2031-03-23 127.7782 125.2226 130.3337
2031-03-24 127.4504 124.9014 129.9994
2031-03-25 127.7013 125.1473 130.2553
2031-03-26 127.6603 125.1071 130.2135
2031-03-27 127.9521 125.3931 130.5111
2031-03-28 128.2044 125.6403 130.7685
2031-03-29 128.5399 125.9691 131.1107
2031-03-30 128.2102 125.6460 130.7744
2031-03-31 128.5457 125.9747 131.1166
2031 April
2031-04-01 128.4593 125.8901 131.0284
2031-04-02 128.1298 125.5672 130.6923
2031-04-03 128.4650 125.8957 131.0343
2031-04-04 128.4155 125.8472 130.9838
2031-04-05 128.6917 126.1179 131.2655
2031-04-06 128.7266 126.1521 131.3011
2031-04-07 128.5744 126.0029 131.1458
2031-04-08 128.7205 126.1461 131.2949
2031-04-09 129.0573 126.4762 131.6385
2031-04-10 128.7263 126.1517 131.3008
2031-04-11 128.5118 125.9415 131.0820
2031-04-12 128.1821 125.6185 130.7458
2031-04-13 128.5175 125.9472 131.0879
2031-04-14 128.8392 126.2624 131.4160
2031-04-15 128.6707 126.0973 131.2441
2031-04-16 128.7001 126.1261 131.2741
2031-04-17 128.7533 126.1783 131.3284
2031-04-18 128.8071 126.2309 131.3832
2031-04-19 128.7660 126.1906 131.3413
2031-04-20 128.6279 126.0553 131.2004
2031-04-21 128.8488 126.2719 131.4258
2031-04-22 128.5903 126.0185 131.1621
2031-04-23 128.3568 125.7897 130.9240
2031-04-24 128.6927 126.1189 131.2666
2031-04-25 128.3626 125.7954 130.9299
2031-04-26 128.0333 125.4727 130.5940
2031-04-27 128.3684 125.8010 130.9357
2031-04-28 128.5185 125.9481 131.0888
2031-04-29 128.4146 125.8463 130.9829
2031-04-30 128.6351 126.0624 131.2078
2031 May
2031-05-01 128.4838 125.9141 131.0535
2031-05-02 128.2452 125.6803 130.8101
2031-05-03 127.9614 125.4021 130.5206
2031-05-04 128.2256 125.6611 130.7901
2031-05-05 128.3568 125.7896 130.9239
2031-05-06 128.1318 125.5692 130.6945
2031-05-07 128.2230 125.6586 130.7875
2031-05-08 128.5188 125.9484 131.0892
2031-05-09 128.6456 126.0727 131.2186
2031-05-10 128.7582 126.1830 131.3334
2031-05-11 128.8491 126.2721 131.4260
2031-05-12 128.9594 126.3802 131.5386
2031-05-13 128.7120 126.1378 131.2863
2031-05-14 128.3819 125.8142 130.9495
2031-05-15 128.6282 126.0557 131.2008
2031-05-16 128.9648 126.3855 131.5441
2031-05-17 129.0739 126.4924 131.6554
2031-05-18 129.2903 126.7045 131.8761
2031-05-19 129.6286 127.0360 132.2211
2031-05-20 129.9678 127.3684 132.5671
2031-05-21 129.6344 127.0417 132.2271
2031-05-22 129.5009 126.9109 132.0909
2031-05-23 129.5494 126.9584 132.1403
2031-05-24 129.2170 126.6327 131.8014
2031-05-25 128.9497 126.3707 131.5287
2031-05-26 128.8627 126.2855 131.4400
2031-05-27 129.0455 126.4646 131.6264
2031-05-28 129.3832 126.7955 131.9709
2031-05-29 129.0513 126.4703 131.6323
2031-05-30 128.9705 126.3910 131.5499
2031-05-31 129.0971 126.5151 131.6790
2031 June
2031-06-01 128.8978 126.3199 131.4758
2031-06-02 128.8133 126.2370 131.3896
2031-06-03 128.9290 126.3504 131.5075
2031-06-04 129.0287 126.4481 131.6093
2031-06-05 128.6977 126.1238 131.2717
2031-06-06 128.9037 126.3256 131.4818
2031-06-07 129.2410 126.6562 131.8258
2031-06-08 129.2574 126.6723 131.8426
2031-06-09 128.9259 126.3473 131.5044
2031-06-10 129.2264 126.6419 131.8109
2031-06-11 129.3383 126.7516 131.9251
2031-06-12 129.0066 126.4264 131.5867
2031-06-13 129.1076 126.5255 131.6898
2031-06-14 128.7764 126.2009 131.3520
2031-06-15 128.4785 125.9089 131.0481
2031-06-16 128.5622 125.9909 131.1334
2031-06-17 128.6855 126.1118 131.2592
2031-06-18 128.4282 125.8596 130.9968
2031-06-19 128.0988 125.5368 130.6607
2031-06-20 127.8296 125.2730 130.3862
2031-06-21 128.1641 125.6008 130.7274
2031-06-22 128.3002 125.7342 130.8662
2031-06-23 128.6359 126.0632 131.2087
2031-06-24 128.8217 126.2453 131.3982
2031-06-25 129.1588 126.5756 131.7420
2031-06-26 128.8275 126.2510 131.4041
2031-06-27 129.1646 126.5813 131.7479
2031-06-28 129.1936 126.6097 131.7775
2031-06-29 129.1642 126.5809 131.7475
2031-06-30 129.5022 126.9121 132.0922
2031 July
2031-07-01 129.1700 126.5866 131.7534
2031-07-02 129.0613 126.4801 131.6425
2031-07-03 129.3818 126.7942 131.9695
2031-07-04 129.4638 126.8745 132.0530
2031-07-05 129.8025 127.2065 132.3986
2031-07-06 130.0898 127.4880 132.6916
2031-07-07 130.4302 127.8216 133.0388
2031-07-08 130.3614 127.7542 132.9687
2031-07-09 130.4585 127.8493 133.0676
2031-07-10 130.5079 127.8977 133.1180
2031-07-11 130.5090 127.8988 133.1192
2031-07-12 130.5390 127.9282 133.1498
2031-07-13 130.2908 127.6850 132.8966
2031-07-14 130.3414 127.7346 132.9482
2031-07-15 130.6825 128.0688 133.2961
2031-07-16 130.6480 128.0351 133.2610
2031-07-17 130.3129 127.7066 132.9191
2031-07-18 130.5713 127.9599 133.1827
2031-07-19 130.9130 128.2947 133.5312
2031-07-20 131.0286 128.4080 133.6492
2031-07-21 131.3714 128.7440 133.9989
2031-07-22 131.1954 128.5715 133.8193
2031-07-23 131.3440 128.7171 133.9709
2031-07-24 131.0071 128.3870 133.6272
2031-07-25 130.9815 128.3619 133.6012
2031-07-26 131.2152 128.5909 133.8395
2031-07-27 131.5585 128.9273 134.1897
2031-07-28 131.2211 128.5966 133.8455
2031-07-29 130.8845 128.2668 133.5022
2031-07-30 131.1318 128.5092 133.7545
2031-07-31 130.8567 128.2396 133.4738
2031 August
2031-08-01 131.0579 128.4367 133.6790
2031-08-02 130.7217 128.1073 133.3361
2031-08-03 130.4459 127.8370 133.0548
2031-08-04 130.7343 128.1196 133.3490
2031-08-05 130.6791 128.0655 133.2927
2031-08-06 130.3439 127.7370 132.9508
2031-08-07 130.3723 127.7649 132.9798
2031-08-08 130.3079 127.7018 132.9141
2031-08-09 130.3821 127.7744 132.9897
2031-08-10 130.7232 128.1088 133.3377
2031-08-11 131.0653 128.4440 133.6866
2031-08-12 131.4082 128.7801 134.0364
2031-08-13 131.4605 128.8313 134.0897
2031-08-14 131.2495 128.6245 133.8745
2031-08-15 131.5929 128.9611 134.2248
2031-08-16 131.9373 129.2985 134.5760
2031-08-17 132.2825 129.6369 134.9282
2031-08-18 132.4114 129.7632 135.0597
2031-08-19 132.4020 129.7539 135.0500
2031-08-20 132.7484 130.0935 135.4034
2031-08-21 132.4079 129.7598 135.0561
2031-08-22 132.3200 129.6736 134.9665
2031-08-23 132.2354 129.5907 134.8801
2031-08-24 131.9842 129.3445 134.6239
2031-08-25 131.9919 129.3521 134.6317
2031-08-26 131.6533 129.0202 134.2864
2031-08-27 131.7565 129.1213 134.3916
2031-08-28 131.6973 129.0634 134.3312
2031-08-29 131.4763 128.8468 134.1059
2031-08-30 131.6002 128.9682 134.2322
2031-08-31 131.2626 128.6374 133.8879
2031 September
2031-09-01 131.6061 128.9740 134.2382
2031-09-02 131.8669 129.2296 134.5043
2031-09-03 131.5287 128.8981 134.1592
2031-09-04 131.5571 128.9260 134.1883
2031-09-05 131.9014 129.2633 134.5394
2031-09-06 131.8801 129.2425 134.5177
2031-09-07 132.0185 129.3781 134.6588
2031-09-08 132.3639 129.7166 135.0112
2031-09-09 132.0837 129.4420 134.7254
2031-09-10 132.4021 129.7541 135.0502
2031-09-11 132.7486 130.0936 135.4035
2031-09-12 133.0959 130.4340 135.7578
2031-09-13 133.3977 130.7298 136.0657
2031-09-14 133.7468 131.0718 136.4217
2031-09-15 133.8770 131.1995 136.5546
2031-09-16 134.2273 131.5428 136.9119
2031-09-17 134.1091 131.4269 136.7912
2031-09-18 134.4600 131.7708 137.1492
2031-09-19 134.1151 131.4328 136.7974
2031-09-20 133.7711 131.0956 136.4465
2031-09-21 133.4279 130.7594 136.0965
2031-09-22 133.6342 130.9615 136.3069
2031-09-23 133.3904 130.7226 136.0582
2031-09-24 133.7394 131.0646 136.4142
2031-09-25 134.0725 131.3911 136.7540
2031-09-26 133.7286 131.0540 136.4032
2031-09-27 133.3856 130.7179 136.0533
2031-09-28 133.5129 130.8427 136.1832
2031-09-29 133.1705 130.5071 135.8339
2031-09-30 133.5189 130.8486 136.1893
2031 October
2031-10-01 133.8683 131.1909 136.5457
2031-10-02 133.8683 131.1909 136.5457
2031-10-03 134.0817 131.4001 136.7634
2031-10-04 133.7378 131.0630 136.4126
2031-10-05 133.3948 130.7269 136.0626
2031-10-06 133.2422 130.5774 135.9071
2031-10-07 132.9004 130.2424 135.5584
2031-10-08 132.6284 129.9758 135.2809
2031-10-09 132.4399 129.7911 135.0887
2031-10-10 132.2863 129.6406 134.9321
2031-10-11 132.1352 129.4925 134.7779
2031-10-12 132.4809 129.8313 135.1305
2031-10-13 132.4809 129.8313 135.1305
2031-10-14 132.1411 129.4983 134.7839
2031-10-15 131.8830 129.2454 134.5207
2031-10-16 132.1710 129.5276 134.8144
2031-10-17 132.1710 129.5276 134.8144
2031-10-18 131.8320 129.1953 134.4686
2031-10-19 131.5847 128.9530 134.2164
2031-10-20 131.8775 129.2399 134.5150
2031-10-21 131.5392 128.9084 134.1700
2031-10-22 131.8834 129.2457 134.5210
2031-10-23 132.1431 129.5002 134.7860
2031-10-24 131.8041 129.1681 134.4402
2031-10-25 131.4661 128.8367 134.0954
2031-10-26 131.8101 129.1739 134.4463
2031-10-27 131.4720 128.8425 134.1014
2031-10-28 131.1347 128.5120 133.7574
2031-10-29 131.1028 128.4808 133.7249
2031-10-30 131.4002 128.7722 134.0282
2031-10-31 131.7441 129.1092 134.3790
2031 November
2031-11-01 132.0888 129.4470 134.7306
2031-11-02 132.4344 129.7857 135.0831