Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 145.4546 142.5455 148.3637
2030-01-02 145.3701 142.4627 148.2775
2030-01-03 145.3938 142.4859 148.3017
2030-01-04 145.7823 142.8667 148.6979
2030-01-05 145.4043 142.4962 148.3124
2030-01-06 145.7928 142.8770 148.7087
2030-01-07 146.0107 143.0905 148.9309
2030-01-08 146.3834 143.4557 149.3111
2030-01-09 146.0819 143.1602 149.0035
2030-01-10 145.8508 142.9338 148.7678
2030-01-11 145.8373 142.9206 148.7541
2030-01-12 146.0202 143.0998 148.9406
2030-01-13 145.6534 142.7403 148.5665
2030-01-14 145.5620 142.6508 148.4732
2030-01-15 145.8160 142.8996 148.7323
2030-01-16 145.4378 142.5291 148.3466
2030-01-17 145.0607 142.1595 147.9619
2030-01-18 144.6845 141.7909 147.5782
2030-01-19 144.9539 142.0548 147.8529
2030-01-20 144.5780 141.6864 147.4695
2030-01-21 144.2031 141.3190 147.0871
2030-01-22 144.4599 141.5707 147.3491
2030-01-23 144.8459 141.9490 147.7429
2030-01-24 144.4703 141.5809 147.3598
2030-01-25 144.0957 141.2138 146.9776
2030-01-26 144.4808 141.5912 147.3704
2030-01-27 144.5856 141.6939 147.4773
2030-01-28 144.7790 141.8835 147.6746
2030-01-29 145.0935 142.1916 147.9954
2030-01-30 145.0235 142.1230 147.9239
2030-01-31 144.6474 141.7545 147.5404
2030 February
2030-02-01 144.4914 141.6016 147.3813
2030-02-02 144.2890 141.4032 147.1747
2030-02-03 144.1496 141.2666 147.0326
2030-02-04 143.7758 140.9003 146.6513
2030-02-05 144.1600 141.2768 147.0432
2030-02-06 143.9166 141.0383 146.7949
2030-02-07 143.6950 140.8211 146.5689
2030-02-08 143.4424 140.5736 146.3112
2030-02-09 143.6024 140.7304 146.4745
2030-02-10 143.8071 140.9310 146.6833
2030-02-11 143.9919 141.1121 146.8718
2030-02-12 143.8544 140.9773 146.7315
2030-02-13 143.4814 140.6117 146.3510
2030-02-14 143.8648 140.9875 146.7421
2030-02-15 144.2492 141.3642 147.1342
2030-02-16 143.8752 140.9977 146.7527
2030-02-17 144.2596 141.3744 147.1448
2030-02-18 144.6451 141.7522 147.5380
2030-02-19 145.0316 142.1310 147.9323
2030-02-20 144.6556 141.7625 147.5487
2030-02-21 144.2805 141.3948 147.1661
2030-02-22 144.6660 141.7727 147.5593
2030-02-23 145.0526 142.1515 147.9536
2030-02-24 144.9180 142.0197 147.8164
2030-02-25 144.9677 142.0684 147.8671
2030-02-26 145.1313 142.2287 148.0339
2030-02-27 144.7550 141.8599 147.6501
2030-02-28 145.1132 142.2110 148.0155
2030 March
2030-03-01 144.8584 141.9612 147.7556
2030-03-02 145.2455 142.3406 148.1504
2030-03-03 144.8688 141.9715 147.7662
2030-03-04 145.2560 142.3508 148.1611
2030-03-05 145.3193 142.4129 148.2257
2030-03-06 145.0656 142.1643 147.9669
2030-03-07 145.3076 142.4015 148.2138
2030-03-08 144.9308 142.0322 147.8294
2030-03-09 145.0144 142.1141 147.9147
2030-03-10 145.4019 142.4939 148.3099
2030-03-11 145.7904 142.8746 148.7062
2030-03-12 145.7334 142.8187 148.6481
2030-03-13 145.6561 142.7430 148.5692
2030-03-14 145.8643 142.9470 148.7815
2030-03-15 145.6246 142.7122 148.5371
2030-03-16 145.5045 142.5944 148.4146
2030-03-17 145.1272 142.2246 148.0297
2030-03-18 144.8661 141.9688 147.7634
2030-03-19 145.2532 142.3482 148.1583
2030-03-20 145.0323 142.1316 147.9329
2030-03-21 144.7688 141.8735 147.6642
2030-03-22 144.6018 141.7098 147.4939
2030-03-23 144.2269 141.3423 147.1114
2030-03-24 144.6123 141.7200 147.5045
2030-03-25 144.9987 142.0987 147.8987
2030-03-26 145.0058 142.1057 147.9059
2030-03-27 144.6298 141.7372 147.5224
2030-03-28 144.7008 141.8068 147.5949
2030-03-29 144.8802 141.9826 147.7778
2030-03-30 144.9491 142.0501 147.8481
2030-03-31 145.3365 142.4297 148.2432
2030 April
2030-04-01 145.7248 142.8103 148.6393
2030-04-02 145.4101 142.5019 148.3183
2030-04-03 145.0330 142.1324 147.9337
2030-04-04 145.2318 142.3272 148.1364
2030-04-05 145.6199 142.7075 148.5323
2030-04-06 145.2423 142.3374 148.1471
2030-04-07 144.9622 142.0629 147.8614
2030-04-08 145.1078 142.2056 148.0099
2030-04-09 144.7315 141.8369 147.6261
2030-04-10 144.3602 141.4730 147.2474
2030-04-11 143.9859 141.1062 146.8656
2030-04-12 144.3706 141.4832 147.2581
2030-04-13 144.3917 141.5038 147.2795
2030-04-14 144.7726 141.8771 147.6680
2030-04-15 144.7498 141.8548 147.6448
2030-04-16 144.3745 141.4870 147.2620
2030-04-17 144.5369 141.6461 147.4276
2030-04-18 144.1621 141.2788 147.0453
2030-04-19 143.7882 140.9125 146.6640
2030-04-20 143.4154 140.5471 146.2837
2030-04-21 143.6694 140.7960 146.5428
2030-04-22 143.2969 140.4309 146.1628
2030-04-23 143.3033 140.4373 146.1694
2030-04-24 143.6863 140.8125 146.5600
2030-04-25 143.8212 140.9448 146.6976
2030-04-26 143.7565 140.8813 146.6316
2030-04-27 144.1406 141.2578 147.0234
2030-04-28 144.5258 141.6353 147.4163
2030-04-29 144.6903 141.7965 147.5841
2030-04-30 144.3151 141.4288 147.2014
2030 May
2030-05-01 144.0229 141.1424 146.9033
2030-05-02 143.6494 140.7764 146.5224
2030-05-03 143.2769 140.4114 146.1425
2030-05-04 143.6598 140.7866 146.5330
2030-05-05 143.9123 141.0341 146.7906
2030-05-06 143.6290 140.7564 146.5016
2030-05-07 143.2566 140.3914 146.1217
2030-05-08 142.8851 140.0274 145.7428
2030-05-09 143.2669 140.4016 146.1322
2030-05-10 143.1730 140.3096 146.0365
2030-05-11 142.8018 139.9457 145.6578
2030-05-12 142.5857 139.7340 145.4374
2030-05-13 142.9534 140.0943 145.8125
2030-05-14 143.3354 140.4687 146.2021
2030-05-15 143.0252 140.1647 145.8857
2030-05-16 143.0246 140.1641 145.8851
2030-05-17 142.6537 139.8006 145.5068
2030-05-18 143.0349 140.1742 145.8956
2030-05-19 143.2928 140.4269 146.1586
2030-05-20 142.9212 140.0628 145.7796
2030-05-21 142.5506 139.6996 145.4016
2030-05-22 142.1809 139.3373 145.0246
2030-05-23 141.8122 138.9760 144.6485
2030-05-24 141.4445 138.6156 144.2734
2030-05-25 141.0777 138.2562 143.8993
2030-05-26 141.4547 138.6256 144.2838
2030-05-27 141.0879 138.2662 143.9097
2030-05-28 140.9638 138.1445 143.7831
2030-05-29 141.3405 138.5137 144.1673
2030-05-30 140.9740 138.1545 143.7935
2030-05-31 141.3097 138.4835 144.1359
2030 June
2030-06-01 141.6873 138.8536 144.5211
2030-06-02 141.3199 138.4935 144.1463
2030-06-03 140.9535 138.1344 143.7725
2030-06-04 140.6504 137.8374 143.4634
2030-06-05 141.0262 138.2057 143.8467
2030-06-06 141.4031 138.5750 144.2311
2030-06-07 141.7809 138.9453 144.6166
2030-06-08 141.4133 138.5850 144.2415
2030-06-09 141.7912 138.9553 144.6270
2030-06-10 142.1701 139.3267 145.0135
2030-06-11 142.3262 139.4797 145.1727
2030-06-12 141.9571 139.1180 144.7963
2030-06-13 142.3365 139.4898 145.1832
2030-06-14 142.7168 139.8625 145.5712
2030-06-15 142.9044 140.0463 145.7625
2030-06-16 142.8168 139.9605 145.6732
2030-06-17 142.5587 139.7076 145.4099
2030-06-18 142.1891 139.3453 145.0328
2030-06-19 142.5690 139.7176 145.4204
2030-06-20 142.1993 139.3553 145.0433
2030-06-21 142.5793 139.7277 145.4309
2030-06-22 142.9603 140.1011 145.8195
2030-06-23 142.5896 139.7378 145.4414
2030-06-24 142.2199 139.3755 145.0642
2030-06-25 141.8511 139.0140 144.6881
2030-06-26 141.4832 138.6536 144.3129
2030-06-27 141.1163 138.2940 143.9387
2030-06-28 141.4934 138.6636 144.3233
2030-06-29 141.8715 139.0341 144.7090
2030-06-30 141.5036 138.6736 144.3337
2030 July
2030-07-01 141.7069 138.8728 144.5410
2030-07-02 142.0856 139.2439 144.9273
2030-07-03 142.0660 139.2246 144.9073
2030-07-04 142.0748 139.2333 144.9163
2030-07-05 142.4545 139.6054 145.3036
2030-07-06 142.5599 139.7087 145.4111
2030-07-07 142.7578 139.9026 145.6129
2030-07-08 142.3876 139.5398 145.2353
2030-07-09 142.7681 139.9127 145.6234
2030-07-10 142.3979 139.5499 145.2458
2030-07-11 142.4742 139.6248 145.3237
2030-07-12 142.1048 139.2627 144.9469
2030-07-13 141.7363 138.9016 144.5710
2030-07-14 142.1150 139.2727 144.9573
2030-07-15 142.1444 139.3015 144.9873
2030-07-16 141.7758 138.9403 144.6113
2030-07-17 141.5678 138.7364 144.3991
2030-07-18 141.9097 139.0715 144.7479
2030-07-19 141.7564 138.9213 144.5916
2030-07-20 142.0650 139.2237 144.9063
2030-07-21 142.4447 139.5958 145.2936
2030-07-22 142.7707 139.9153 145.6261
2030-07-23 142.5808 139.7292 145.4324
2030-07-24 142.5404 139.6896 145.3912
2030-07-25 142.5702 139.7188 145.4216
2030-07-26 142.9511 140.0921 145.8102
2030-07-27 142.9330 140.0744 145.7917
2030-07-28 143.3150 140.4487 146.1813
2030-07-29 142.9434 140.0845 145.8022
2030-07-30 142.5727 139.7212 145.4241
2030-07-31 142.9537 140.0946 145.8127
2030 August
2030-08-01 142.5830 139.7313 145.4346
2030-08-02 142.9640 140.1047 145.8233
2030-08-03 143.2632 140.3979 146.1284
2030-08-04 142.8917 140.0338 145.7495
2030-08-05 143.2735 140.4080 146.1390
2030-08-06 143.0842 140.2225 145.9459
2030-08-07 143.4666 140.5972 146.3359
2030-08-08 143.8500 140.9730 146.7270
2030-08-09 143.4769 140.6074 146.3465
2030-08-10 143.1049 140.2428 145.9670
2030-08-11 142.8586 140.0014 145.7158
2030-08-12 142.6421 139.7893 145.4950
2030-08-13 142.2722 139.4268 145.1177
2030-08-14 141.9033 139.0652 144.7414
2030-08-15 141.5353 138.7046 144.3661
2030-08-16 141.9136 139.0753 144.7518
2030-08-17 141.5456 138.7146 144.3765
2030-08-18 141.9238 139.0853 144.7623
2030-08-19 141.5558 138.7247 144.3869
2030-08-20 141.9281 139.0896 144.7667
2030-08-21 141.5601 138.7289 144.3913
2030-08-22 141.1930 138.3692 144.0169
2030-08-23 140.8867 138.0689 143.7044
2030-08-24 140.5213 137.7109 143.3318
2030-08-25 140.8968 138.0789 143.7148
2030-08-26 140.5315 137.7209 143.3421
2030-08-27 140.2179 137.4135 143.0222
2030-08-28 140.2931 137.4872 143.0989
2030-08-29 140.6680 137.8546 143.4813
2030-08-30 141.0022 138.1822 143.8223
2030-08-31 140.6366 137.8239 143.4493
2030 September
2030-09-01 140.8551 138.0380 143.6722
2030-09-02 140.4899 137.6801 143.2997
2030-09-03 140.1256 137.3231 142.9281
2030-09-04 140.3048 137.4987 143.1109
2030-09-05 139.9410 137.1422 142.7398
2030-09-06 139.5781 136.7866 142.3697
2030-09-07 139.9511 137.1521 142.7501
2030-09-08 139.5882 136.7964 142.3800
2030-09-09 139.8309 137.0342 142.6275
2030-09-10 139.4765 136.6870 142.2660
2030-09-11 139.8492 137.0522 142.6462
2030-09-12 140.2229 137.4184 143.0274
2030-09-13 139.9742 137.1747 142.7737
2030-09-14 140.3483 137.5413 143.1552
2030-09-15 140.7233 137.9088 143.5378
2030-09-16 140.3584 137.5512 143.1656
2030-09-17 139.9944 137.1945 142.7943
2030-09-18 139.6714 136.8780 142.4648
2030-09-19 139.3092 136.5230 142.0954
2030-09-20 138.9480 136.1690 141.7269
2030-09-21 139.3193 136.5329 142.1057
2030-09-22 139.6916 136.8977 142.4854
2030-09-23 139.3293 136.5427 142.1159
2030-09-24 139.7016 136.9076 142.4957
2030-09-25 139.6640 136.8707 142.4573
2030-09-26 139.3019 136.5158 142.0879
2030-09-27 139.2110 136.4267 141.9952
2030-09-28 139.5830 136.7913 142.3746
2030-09-29 139.5724 136.7810 142.3639
2030-09-30 139.9454 137.1465 142.7443
2030 October
2030-10-01 140.3194 137.5130 143.1257
2030-10-02 140.1905 137.3867 142.9943
2030-10-03 140.2488 137.4438 143.0537
2030-10-04 139.8851 137.0874 142.6828
2030-10-05 140.0573 137.2561 142.8584
2030-10-06 139.6941 136.9002 142.4880
2030-10-07 139.3319 136.5452 142.1185
2030-10-08 139.7042 136.9101 142.4983
2030-10-09 140.0775 137.2759 142.8790
2030-10-10 139.7852 136.9895 142.5809
2030-10-11 139.4228 136.6343 142.2112
2030-10-12 139.7953 136.9994 142.5912
2030-10-13 140.1689 137.3655 142.9723
2030-10-14 140.4938 137.6839 143.3037
2030-10-15 140.8692 138.0518 143.6866
2030-10-16 141.2457 138.4207 144.0706
2030-10-17 140.8794 138.0618 143.6970
2030-10-18 141.1939 138.3700 144.0178
2030-10-19 140.8278 138.0112 143.6443
2030-10-20 141.2041 138.3800 144.0282
2030-10-21 141.5814 138.7498 144.4131
2030-10-22 141.9598 139.1206 144.7990
2030-10-23 141.5917 138.7598 144.4235
2030-10-24 141.2245 138.4000 144.0490
2030-10-25 140.9633 138.1440 143.7825
2030-10-26 141.3400 138.5132 144.1668
2030-10-27 141.7177 138.8833 144.5520
2030-10-28 142.0964 139.2544 144.9383
2030-10-29 141.7279 138.8933 144.5624
2030-10-30 141.8480 139.0110 144.6849
2030-10-31 142.2270 139.3825 145.0716
2030 November
2030-11-01 142.5204 139.6700 145.3708
2030-11-02 142.7749 139.9194 145.6304
2030-11-03 143.1564 140.2933 146.0195
2030-11-04 143.5389 140.6681 146.4097
2030-11-05 143.9225 141.0440 146.8009
2030-11-06 143.5493 140.6783 146.4203
2030-11-07 143.1770 140.3135 146.0406
2030-11-08 142.8722 140.0148 145.7297
2030-11-09 143.2540 140.3889 146.1191
2030-11-10 142.8825 140.0249 145.7402
2030-11-11 142.5120 139.6618 145.3623
2030-11-12 142.2953 139.4494 145.1412
2030-11-13 142.6755 139.8220 145.5290
2030-11-14 142.3055 139.4594 145.1517
2030-11-15 142.4977 139.6478 145.3477
2030-11-16 142.7486 139.8937 145.6036
2030-11-17 143.1301 140.2675 145.9927
2030-11-18 142.7589 139.9038 145.6141
2030-11-19 142.3888 139.5410 145.2365
2030-11-20 142.7692 139.9139 145.6246
2030-11-21 142.3990 139.5511 145.2470
2030-11-22 142.7796 139.9240 145.6351
2030-11-23 143.1611 140.2979 146.0243
2030-11-24 142.7899 139.9341 145.6457
2030-11-25 142.8460 139.9891 145.7030
2030-11-26 142.6000 139.7480 145.4520
2030-11-27 142.9810 140.1214 145.8406
2030-11-28 143.3631 140.4958 146.2303
2030-11-29 143.7462 140.8713 146.6211
2030-11-30 144.1303 141.2477 147.0129
2030 December
2030-12-01 144.3105 141.4243 147.1967
2030-12-02 144.0185 141.1382 146.8989
2030-12-03 144.4034 141.5153 147.2915
2030-12-04 144.0577 141.1766 146.9389
2030-12-05 144.4427 141.5538 147.3316
2030-12-06 144.3800 141.4924 147.2676
2030-12-07 144.3321 141.4454 147.2187
2030-12-08 143.9578 141.0786 146.8370
2030-12-09 143.7719 140.8964 146.6473
2030-12-10 144.1561 141.2729 147.0392
2030-12-11 143.7822 140.9066 146.6579
2030-12-12 143.4094 140.5412 146.2776
2030-12-13 143.7926 140.9168 146.6685
2030-12-14 144.0992 141.2172 146.9811
2030-12-15 144.1729 141.2894 147.0564
2030-12-16 144.4741 141.5847 147.3636
2030-12-17 144.0995 141.2175 146.9815
2030-12-18 144.4846 141.5949 147.3743
2030-12-19 144.8707 141.9732 147.7681
2030-12-20 144.4950 141.6051 147.3849
2030-12-21 144.1203 141.2379 147.0027
2030-12-22 144.5054 141.6153 147.3955
2030-12-23 144.5058 141.6157 147.3959
2030-12-24 144.8920 141.9941 147.7898
2030-12-25 144.5162 141.6259 147.4066
2030-12-26 144.1415 141.2587 147.0243
2030-12-27 143.8680 140.9907 146.7454
2030-12-28 144.2525 141.3674 147.1375
2030-12-29 143.8784 141.0009 146.7560
2030-12-30 143.5053 140.6352 146.3754
2030-12-31 143.1332 140.2705 145.9959