Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/JOD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9943 0.9744 1.0141
2026-01-02 0.9927 0.9729 1.0126
2026-01-03 0.9955 0.9756 1.0154
2026-01-04 0.9983 0.9783 1.0182
2026-01-05 0.9966 0.9767 1.0165
2026-01-06 0.9951 0.9752 1.0150
2026-01-07 0.9979 0.9780 1.0179
2026-01-08 1.0007 0.9807 1.0207
2026-01-09 1.0035 0.9835 1.0236
2026-01-10 1.0063 0.9862 1.0265
2026-01-11 1.0082 0.9881 1.0284
2026-01-12 1.0054 0.9853 1.0255
2026-01-13 1.0043 0.9842 1.0244
2026-01-14 1.0015 0.9815 1.0216
2026-01-15 1.0034 0.9833 1.0235
2026-01-16 1.0012 0.9812 1.0212
2026-01-17 0.9991 0.9791 1.0191
2026-01-18 0.9964 0.9764 1.0163
2026-01-19 0.9946 0.9747 1.0145
2026-01-20 0.9974 0.9775 1.0174
2026-01-21 0.9995 0.9795 1.0195
2026-01-22 1.0023 0.9822 1.0223
2026-01-23 0.9995 0.9795 1.0195
2026-01-24 0.9973 0.9773 1.0172
2026-01-25 0.9975 0.9775 1.0174
2026-01-26 1.0003 0.9803 1.0203
2026-01-27 0.9978 0.9779 1.0178
2026-01-28 0.9950 0.9751 1.0149
2026-01-29 0.9969 0.9769 1.0168
2026-01-30 0.9941 0.9742 1.0140
2026-01-31 0.9913 0.9715 1.0112
2026 February
2026-02-01 0.9941 0.9742 1.0140
2026-02-02 0.9969 0.9770 1.0168
2026-02-03 0.9958 0.9759 1.0158
2026-02-04 0.9939 0.9740 1.0138
2026-02-05 0.9967 0.9767 1.0166
2026-02-06 0.9995 0.9795 1.0194
2026-02-07 0.9991 0.9791 1.0190
2026-02-08 1.0019 0.9818 1.0219
2026-02-09 0.9991 0.9791 1.0191
2026-02-10 0.9963 0.9764 1.0162
2026-02-11 0.9960 0.9761 1.0159
2026-02-12 0.9940 0.9741 1.0139
2026-02-13 0.9968 0.9769 1.0167
2026-02-14 0.9974 0.9775 1.0174
2026-02-15 0.9981 0.9781 1.0180
2026-02-16 0.9994 0.9794 1.0194
2026-02-17 1.0018 0.9818 1.0218
2026-02-18 1.0046 0.9845 1.0247
2026-02-19 1.0018 0.9818 1.0219
2026-02-20 1.0015 0.9815 1.0215
2026-02-21 0.9987 0.9787 1.0187
2026-02-22 0.9998 0.9798 1.0198
2026-02-23 1.0018 0.9818 1.0218
2026-02-24 1.0024 0.9824 1.0225
2026-02-25 1.0052 0.9851 1.0253
2026-02-26 1.0048 0.9847 1.0249
2026-02-27 1.0020 0.9819 1.0220
2026-02-28 1.0048 0.9847 1.0249
2026 March
2026-03-01 1.0037 0.9836 1.0237
2026-03-02 1.0055 0.9854 1.0256
2026-03-03 1.0044 0.9843 1.0245
2026-03-04 1.0072 0.9870 1.0273
2026-03-05 1.0100 0.9898 1.0302
2026-03-06 1.0104 0.9902 1.0306
2026-03-07 1.0076 0.9874 1.0277
2026-03-08 1.0066 0.9865 1.0267
2026-03-09 1.0094 0.9892 1.0296
2026-03-10 1.0122 0.9920 1.0325
2026-03-11 1.0145 0.9942 1.0348
2026-03-12 1.0117 0.9914 1.0319
2026-03-13 1.0145 0.9942 1.0348
2026-03-14 1.0117 0.9915 1.0319
2026-03-15 1.0129 0.9926 1.0331
2026-03-16 1.0119 0.9917 1.0321
2026-03-17 1.0097 0.9896 1.0299
2026-03-18 1.0126 0.9923 1.0328
2026-03-19 1.0111 0.9908 1.0313
2026-03-20 1.0139 0.9936 1.0342
2026-03-21 1.0111 0.9909 1.0313
2026-03-22 1.0122 0.9919 1.0324
2026-03-23 1.0094 0.9892 1.0296
2026-03-24 1.0122 0.9920 1.0324
2026-03-25 1.0135 0.9933 1.0338
2026-03-26 1.0115 0.9913 1.0317
2026-03-27 1.0087 0.9885 1.0289
2026-03-28 1.0115 0.9913 1.0318
2026-03-29 1.0087 0.9886 1.0289
2026-03-30 1.0080 0.9879 1.0282
2026-03-31 1.0061 0.9859 1.0262
2026 April
2026-04-01 1.0033 0.9832 1.0233
2026-04-02 1.0005 0.9805 1.0205
2026-04-03 0.9977 0.9778 1.0177
2026-04-04 1.0005 0.9805 1.0205
2026-04-05 1.0024 0.9823 1.0224
2026-04-06 1.0038 0.9837 1.0238
2026-04-07 1.0010 0.9810 1.0210
2026-04-08 0.9995 0.9795 1.0195
2026-04-09 0.9982 0.9782 1.0182
2026-04-10 0.9955 0.9756 1.0154
2026-04-11 0.9945 0.9746 1.0144
2026-04-12 0.9917 0.9719 1.0116
2026-04-13 0.9945 0.9746 1.0144
2026-04-14 0.9962 0.9763 1.0161
2026-04-15 0.9935 0.9736 1.0133
2026-04-16 0.9934 0.9735 1.0132
2026-04-17 0.9929 0.9730 1.0128
2026-04-18 0.9957 0.9758 1.0156
2026-04-19 0.9950 0.9751 1.0149
2026-04-20 0.9923 0.9724 1.0121
2026-04-21 0.9951 0.9752 1.0150
2026-04-22 0.9931 0.9732 1.0129
2026-04-23 0.9903 0.9705 1.0101
2026-04-24 0.9876 0.9678 1.0073
2026-04-25 0.9851 0.9654 1.0048
2026-04-26 0.9879 0.9681 1.0076
2026-04-27 0.9906 0.9708 1.0105
2026-04-28 0.9894 0.9696 1.0092
2026-04-29 0.9922 0.9724 1.0120
2026-04-30 0.9950 0.9751 1.0149
2026 May
2026-05-01 0.9965 0.9766 1.0164
2026-05-02 0.9993 0.9793 1.0193
2026-05-03 0.9965 0.9766 1.0165
2026-05-04 0.9961 0.9762 1.0160
2026-05-05 0.9979 0.9780 1.0179
2026-05-06 0.9961 0.9761 1.0160
2026-05-07 0.9988 0.9788 1.0187
2026-05-08 0.9960 0.9761 1.0159
2026-05-09 0.9946 0.9747 1.0145
2026-05-10 0.9938 0.9739 1.0137
2026-05-11 0.9960 0.9761 1.0160
2026-05-12 0.9933 0.9734 1.0131
2026-05-13 0.9961 0.9761 1.0160
2026-05-14 0.9937 0.9738 1.0135
2026-05-15 0.9909 0.9711 1.0107
2026-05-16 0.9912 0.9714 1.0110
2026-05-17 0.9885 0.9687 1.0082
2026-05-18 0.9895 0.9697 1.0093
2026-05-19 0.9923 0.9724 1.0121
2026-05-20 0.9925 0.9726 1.0123
2026-05-21 0.9952 0.9752 1.0151
2026-05-22 0.9924 0.9725 1.0122
2026-05-23 0.9952 0.9753 1.0151
2026-05-24 0.9948 0.9749 1.0147
2026-05-25 0.9943 0.9745 1.0142
2026-05-26 0.9958 0.9759 1.0157
2026-05-27 0.9986 0.9786 1.0186
2026-05-28 0.9994 0.9794 1.0194
2026-05-29 0.9981 0.9781 1.0180
2026-05-30 0.9953 0.9754 1.0152
2026-05-31 0.9939 0.9740 1.0138
2026 June
2026-06-01 0.9967 0.9768 1.0166
2026-06-02 0.9973 0.9774 1.0173
2026-06-03 0.9974 0.9775 1.0174
2026-06-04 0.9951 0.9752 1.0150
2026-06-05 0.9978 0.9779 1.0178
2026-06-06 0.9951 0.9752 1.0150
2026-06-07 0.9923 0.9725 1.0122
2026-06-08 0.9896 0.9698 1.0093
2026-06-09 0.9895 0.9697 1.0092
2026-06-10 0.9867 0.9670 1.0064
2026-06-11 0.9895 0.9697 1.0093
2026-06-12 0.9867 0.9670 1.0065
2026-06-13 0.9890 0.9692 1.0088
2026-06-14 0.9863 0.9665 1.0060
2026-06-15 0.9835 0.9639 1.0032
2026-06-16 0.9863 0.9666 1.0060
2026-06-17 0.9890 0.9693 1.0088
2026-06-18 0.9917 0.9719 1.0116
2026-06-19 0.9930 0.9732 1.0129
2026-06-20 0.9906 0.9708 1.0104
2026-06-21 0.9926 0.9727 1.0124
2026-06-22 0.9925 0.9726 1.0123
2026-06-23 0.9906 0.9708 1.0105
2026-06-24 0.9895 0.9697 1.0093
2026-06-25 0.9923 0.9724 1.0121
2026-06-26 0.9921 0.9723 1.0120
2026-06-27 0.9949 0.9750 1.0148
2026-06-28 0.9933 0.9734 1.0132
2026-06-29 0.9961 0.9762 1.0160
2026-06-30 0.9982 0.9782 1.0181
2026 July
2026-07-01 0.9958 0.9759 1.0157
2026-07-02 0.9940 0.9742 1.0139
2026-07-03 0.9940 0.9741 1.0139
2026-07-04 0.9942 0.9743 1.0141
2026-07-05 0.9916 0.9718 1.0114
2026-07-06 0.9944 0.9745 1.0142
2026-07-07 0.9916 0.9718 1.0114
2026-07-08 0.9896 0.9698 1.0094
2026-07-09 0.9869 0.9672 1.0066
2026-07-10 0.9897 0.9699 1.0094
2026-07-11 0.9869 0.9672 1.0067
2026-07-12 0.9855 0.9658 1.0052
2026-07-13 0.9882 0.9685 1.0080
2026-07-14 0.9880 0.9683 1.0078
2026-07-15 0.9853 0.9656 1.0050
2026-07-16 0.9825 0.9629 1.0022
2026-07-17 0.9853 0.9656 1.0050
2026-07-18 0.9851 0.9654 1.0048
2026-07-19 0.9861 0.9664 1.0058
2026-07-20 0.9889 0.9691 1.0087
2026-07-21 0.9892 0.9694 1.0090
2026-07-22 0.9865 0.9668 1.0062
2026-07-23 0.9838 0.9642 1.0035
2026-07-24 0.9822 0.9626 1.0019
2026-07-25 0.9795 0.9599 0.9991
2026-07-26 0.9782 0.9587 0.9978
2026-07-27 0.9801 0.9605 0.9998
2026-07-28 0.9785 0.9589 0.9980
2026-07-29 0.9769 0.9574 0.9965
2026-07-30 0.9757 0.9562 0.9952
2026-07-31 0.9773 0.9577 0.9968
2026 August
2026-08-01 0.9746 0.9551 0.9941
2026-08-02 0.9769 0.9573 0.9964
2026-08-03 0.9757 0.9562 0.9952
2026-08-04 0.9730 0.9536 0.9925
2026-08-05 0.9741 0.9546 0.9936
2026-08-06 0.9766 0.9570 0.9961
2026-08-07 0.9739 0.9544 0.9933
2026-08-08 0.9752 0.9557 0.9947
2026-08-09 0.9776 0.9580 0.9971
2026-08-10 0.9803 0.9607 0.9999
2026-08-11 0.9776 0.9580 0.9972
2026-08-12 0.9767 0.9571 0.9962
2026-08-13 0.9794 0.9598 0.9990
2026-08-14 0.9821 0.9625 1.0018
2026-08-15 0.9849 0.9652 1.0046
2026-08-16 0.9846 0.9649 1.0043
2026-08-17 0.9874 0.9676 1.0071
2026-08-18 0.9866 0.9669 1.0063
2026-08-19 0.9893 0.9696 1.0091
2026-08-20 0.9894 0.9696 1.0092
2026-08-21 0.9914 0.9716 1.0113
2026-08-22 0.9887 0.9689 1.0085
2026-08-23 0.9914 0.9716 1.0113
2026-08-24 0.9933 0.9734 1.0131
2026-08-25 0.9917 0.9719 1.0115
2026-08-26 0.9945 0.9746 1.0144
2026-08-27 0.9938 0.9739 1.0137
2026-08-28 0.9966 0.9767 1.0165
2026-08-29 0.9994 0.9794 1.0194
2026-08-30 0.9998 0.9798 1.0198
2026-08-31 0.9971 0.9771 1.0170
2026 September
2026-09-01 0.9951 0.9752 1.0150
2026-09-02 0.9923 0.9725 1.0122
2026-09-03 0.9930 0.9731 1.0128
2026-09-04 0.9923 0.9724 1.0121
2026-09-05 0.9895 0.9697 1.0093
2026-09-06 0.9868 0.9671 1.0065
2026-09-07 0.9883 0.9685 1.0081
2026-09-08 0.9856 0.9658 1.0053
2026-09-09 0.9828 0.9632 1.0025
2026-09-10 0.9838 0.9641 1.0035
2026-09-11 0.9866 0.9668 1.0063
2026-09-12 0.9893 0.9695 1.0091
2026-09-13 0.9921 0.9723 1.0119
2026-09-14 0.9944 0.9745 1.0143
2026-09-15 0.9917 0.9718 1.0115
2026-09-16 0.9920 0.9722 1.0119
2026-09-17 0.9927 0.9729 1.0126
2026-09-18 0.9917 0.9719 1.0115
2026-09-19 0.9928 0.9730 1.0127
2026-09-20 0.9943 0.9745 1.0142
2026-09-21 0.9916 0.9718 1.0115
2026-09-22 0.9922 0.9724 1.0121
2026-09-23 0.9950 0.9751 1.0149
2026-09-24 0.9974 0.9775 1.0174
2026-09-25 0.9961 0.9762 1.0160
2026-09-26 0.9959 0.9760 1.0159
2026-09-27 0.9956 0.9757 1.0155
2026-09-28 0.9929 0.9730 1.0127
2026-09-29 0.9901 0.9703 1.0099
2026-09-30 0.9899 0.9701 1.0097
2026 October
2026-10-01 0.9927 0.9729 1.0126
2026-10-02 0.9900 0.9702 1.0098
2026-10-03 0.9927 0.9729 1.0126
2026-10-04 0.9900 0.9702 1.0098
2026-10-05 0.9872 0.9675 1.0070
2026-10-06 0.9845 0.9648 1.0042
2026-10-07 0.9836 0.9640 1.0033
2026-10-08 0.9864 0.9666 1.0061
2026-10-09 0.9836 0.9640 1.0033
2026-10-10 0.9809 0.9613 1.0005
2026-10-11 0.9782 0.9586 0.9978
2026-10-12 0.9808 0.9611 1.0004
2026-10-13 0.9835 0.9638 1.0032
2026-10-14 0.9850 0.9653 1.0047
2026-10-15 0.9861 0.9664 1.0058
2026-10-16 0.9855 0.9658 1.0052
2026-10-17 0.9883 0.9685 1.0081
2026-10-18 0.9856 0.9658 1.0053
2026-10-19 0.9848 0.9651 1.0045
2026-10-20 0.9833 0.9637 1.0030
2026-10-21 0.9806 0.9610 1.0002
2026-10-22 0.9801 0.9605 0.9997
2026-10-23 0.9828 0.9632 1.0025
2026-10-24 0.9835 0.9638 1.0032
2026-10-25 0.9808 0.9612 1.0004
2026-10-26 0.9815 0.9619 1.0011
2026-10-27 0.9796 0.9600 0.9992
2026-10-28 0.9783 0.9587 0.9978
2026-10-29 0.9780 0.9585 0.9976
2026-10-30 0.9753 0.9558 0.9948
2026-10-31 0.9749 0.9554 0.9944
2026 November
2026-11-01 0.9734 0.9539 0.9929
2026-11-02 0.9761 0.9566 0.9956
2026-11-03 0.9734 0.9539 0.9929
2026-11-04 0.9731 0.9537 0.9926
2026-11-05 0.9704 0.9510 0.9898
2026-11-06 0.9714 0.9520 0.9909
2026-11-07 0.9742 0.9547 0.9936
2026-11-08 0.9714 0.9520 0.9909
2026-11-09 0.9688 0.9494 0.9881
2026-11-10 0.9661 0.9467 0.9854
2026-11-11 0.9634 0.9441 0.9827
2026-11-12 0.9607 0.9415 0.9799
2026-11-13 0.9581 0.9389 0.9772
2026-11-14 0.9607 0.9415 0.9799
2026-11-15 0.9581 0.9389 0.9772
2026-11-16 0.9579 0.9388 0.9771
2026-11-17 0.9606 0.9414 0.9798
2026-11-18 0.9580 0.9388 0.9771
2026-11-19 0.9553 0.9362 0.9744
2026-11-20 0.9558 0.9366 0.9749
2026-11-21 0.9536 0.9346 0.9727
2026-11-22 0.9510 0.9320 0.9700
2026-11-23 0.9486 0.9297 0.9676
2026-11-24 0.9513 0.9323 0.9703
2026-11-25 0.9540 0.9349 0.9730
2026-11-26 0.9566 0.9375 0.9758
2026-11-27 0.9540 0.9349 0.9730
2026-11-28 0.9566 0.9375 0.9758
2026-11-29 0.9593 0.9401 0.9785
2026-11-30 0.9620 0.9428 0.9812
2026 December
2026-12-01 0.9600 0.9408 0.9792
2026-12-02 0.9627 0.9434 0.9819
2026-12-03 0.9654 0.9461 0.9847
2026-12-04 0.9630 0.9438 0.9823
2026-12-05 0.9657 0.9464 0.9850
2026-12-06 0.9630 0.9438 0.9823
2026-12-07 0.9604 0.9411 0.9796
2026-12-08 0.9630 0.9438 0.9823
2026-12-09 0.9604 0.9412 0.9796
2026-12-10 0.9614 0.9422 0.9807
2026-12-11 0.9641 0.9448 0.9834
2026-12-12 0.9614 0.9422 0.9807
2026-12-13 0.9588 0.9396 0.9779
2026-12-14 0.9561 0.9370 0.9752
2026-12-15 0.9535 0.9344 0.9725
2026-12-16 0.9508 0.9318 0.9698
2026-12-17 0.9535 0.9344 0.9725
2026-12-18 0.9561 0.9370 0.9753
2026-12-19 0.9535 0.9344 0.9726
2026-12-20 0.9552 0.9361 0.9743
2026-12-21 0.9563 0.9372 0.9754
2026-12-22 0.9554 0.9363 0.9746
2026-12-23 0.9561 0.9370 0.9752
2026-12-24 0.9582 0.9390 0.9773
2026-12-25 0.9566 0.9374 0.9757
2026-12-26 0.9539 0.9348 0.9730
2026-12-27 0.9513 0.9322 0.9703
2026-12-28 0.9535 0.9345 0.9726
2026-12-29 0.9509 0.9319 0.9699
2026-12-30 0.9515 0.9325 0.9706
2026-12-31 0.9489 0.9299 0.9679