> Page 2: GBP/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8631 0.8458 0.8804
2027-01-02 0.8655 0.8482 0.8828
2027-01-03 0.8631 0.8458 0.8803
2027-01-04 0.8607 0.8435 0.8779
2027-01-05 0.8583 0.8411 0.8754
2027-01-06 0.8586 0.8414 0.8758
2027-01-07 0.8562 0.8391 0.8733
2027-01-08 0.8586 0.8414 0.8758
2027-01-09 0.8610 0.8437 0.8782
2027-01-10 0.8586 0.8414 0.8757
2027-01-11 0.8609 0.8437 0.8782
2027-01-12 0.8598 0.8426 0.8769
2027-01-13 0.8574 0.8402 0.8745
2027-01-14 0.8586 0.8414 0.8757
2027-01-15 0.8610 0.8437 0.8782
2027-01-16 0.8586 0.8414 0.8758
2027-01-17 0.8610 0.8438 0.8782
2027-01-18 0.8634 0.8461 0.8806
2027-01-19 0.8610 0.8437 0.8782
2027-01-20 0.8633 0.8461 0.8806
2027-01-21 0.8609 0.8437 0.8782
2027-01-22 0.8625 0.8452 0.8797
2027-01-23 0.8601 0.8429 0.8773
2027-01-24 0.8577 0.8405 0.8748
2027-01-25 0.8601 0.8429 0.8773
2027-01-26 0.8624 0.8452 0.8797
2027-01-27 0.8648 0.8475 0.8821
2027-01-28 0.8624 0.8452 0.8797
2027-01-29 0.8648 0.8475 0.8821
2027-01-30 0.8672 0.8499 0.8845
2027-01-31 0.8648 0.8475 0.8821
2027 February
2027-02-01 0.8672 0.8498 0.8845
2027-02-02 0.8696 0.8522 0.8870
2027-02-03 0.8672 0.8498 0.8845
2027-02-04 0.8692 0.8518 0.8865
2027-02-05 0.8667 0.8494 0.8841
2027-02-06 0.8691 0.8518 0.8865
2027-02-07 0.8716 0.8541 0.8890
2027-02-08 0.8738 0.8564 0.8913
2027-02-09 0.8714 0.8540 0.8888
2027-02-10 0.8690 0.8516 0.8864
2027-02-11 0.8676 0.8502 0.8849
2027-02-12 0.8700 0.8526 0.8874
2027-02-13 0.8724 0.8550 0.8899
2027-02-14 0.8748 0.8573 0.8923
2027-02-15 0.8724 0.8549 0.8898
2027-02-16 0.8700 0.8526 0.8874
2027-02-17 0.8724 0.8549 0.8898
2027-02-18 0.8739 0.8564 0.8914
2027-02-19 0.8740 0.8566 0.8915
2027-02-20 0.8764 0.8589 0.8939
2027-02-21 0.8788 0.8613 0.8964
2027-02-22 0.8813 0.8637 0.8989
2027-02-23 0.8788 0.8613 0.8964
2027-02-24 0.8766 0.8591 0.8942
2027-02-25 0.8763 0.8588 0.8938
2027-02-26 0.8787 0.8611 0.8963
2027-02-27 0.8762 0.8587 0.8938
2027-02-28 0.8738 0.8563 0.8913
2027 March
2027-03-01 0.8753 0.8578 0.8928
2027-03-02 0.8770 0.8595 0.8946
2027-03-03 0.8746 0.8571 0.8921
2027-03-04 0.8750 0.8575 0.8925
2027-03-05 0.8767 0.8592 0.8942
2027-03-06 0.8791 0.8615 0.8967
2027-03-07 0.8767 0.8592 0.8942
2027-03-08 0.8742 0.8568 0.8917
2027-03-09 0.8767 0.8591 0.8942
2027-03-10 0.8742 0.8567 0.8917
2027-03-11 0.8767 0.8591 0.8942
2027-03-12 0.8791 0.8615 0.8967
2027-03-13 0.8776 0.8601 0.8952
2027-03-14 0.8773 0.8598 0.8949
2027-03-15 0.8797 0.8621 0.8973
2027-03-16 0.8803 0.8627 0.8979
2027-03-17 0.8792 0.8616 0.8968
2027-03-18 0.8816 0.8640 0.8993
2027-03-19 0.8841 0.8664 0.9017
2027-03-20 0.8865 0.8688 0.9042
2027-03-21 0.8876 0.8699 0.9054
2027-03-22 0.8864 0.8686 0.9041
2027-03-23 0.8839 0.8662 0.9016
2027-03-24 0.8863 0.8686 0.9041
2027-03-25 0.8866 0.8688 0.9043
2027-03-26 0.8856 0.8679 0.9033
2027-03-27 0.8831 0.8655 0.9008
2027-03-28 0.8807 0.8631 0.8983
2027-03-29 0.8831 0.8655 0.9008
2027-03-30 0.8807 0.8631 0.8983
2027-03-31 0.8782 0.8607 0.8958
2027 April
2027-04-01 0.8770 0.8594 0.8945
2027-04-02 0.8790 0.8614 0.8965
2027-04-03 0.8803 0.8627 0.8979
2027-04-04 0.8827 0.8651 0.9004
2027-04-05 0.8803 0.8627 0.8979
2027-04-06 0.8827 0.8651 0.9004
2027-04-07 0.8844 0.8667 0.9021
2027-04-08 0.8820 0.8643 0.8996
2027-04-09 0.8795 0.8619 0.8971
2027-04-10 0.8819 0.8643 0.8996
2027-04-11 0.8818 0.8642 0.8995
2027-04-12 0.8843 0.8666 0.9020
2027-04-13 0.8818 0.8642 0.8995
2027-04-14 0.8795 0.8619 0.8971
2027-04-15 0.8771 0.8595 0.8946
2027-04-16 0.8795 0.8619 0.8971
2027-04-17 0.8772 0.8596 0.8947
2027-04-18 0.8771 0.8596 0.8946
2027-04-19 0.8747 0.8572 0.8922
2027-04-20 0.8771 0.8595 0.8946
2027-04-21 0.8768 0.8593 0.8944
2027-04-22 0.8744 0.8569 0.8919
2027-04-23 0.8751 0.8576 0.8926
2027-04-24 0.8775 0.8600 0.8951
2027-04-25 0.8800 0.8624 0.8976
2027-04-26 0.8824 0.8648 0.9001
2027-04-27 0.8819 0.8642 0.8995
2027-04-28 0.8794 0.8618 0.8970
2027-04-29 0.8818 0.8642 0.8995
2027-04-30 0.8843 0.8666 0.9020
2027 May
2027-05-01 0.8867 0.8690 0.9045
2027-05-02 0.8843 0.8666 0.9020
2027-05-03 0.8867 0.8690 0.9045
2027-05-04 0.8869 0.8692 0.9046
2027-05-05 0.8844 0.8667 0.9021
2027-05-06 0.8869 0.8692 0.9046
2027-05-07 0.8893 0.8716 0.9071
2027-05-08 0.8874 0.8697 0.9052
2027-05-09 0.8899 0.8721 0.9077
2027-05-10 0.8874 0.8696 0.9051
2027-05-11 0.8899 0.8721 0.9077
2027-05-12 0.8923 0.8745 0.9102
2027-05-13 0.8902 0.8724 0.9080
2027-05-14 0.8885 0.8708 0.9063
2027-05-15 0.8874 0.8697 0.9052
2027-05-16 0.8850 0.8673 0.9027
2027-05-17 0.8874 0.8697 0.9052
2027-05-18 0.8899 0.8721 0.9077
2027-05-19 0.8923 0.8744 0.9101
2027-05-20 0.8898 0.8720 0.9076
2027-05-21 0.8879 0.8702 0.9057
2027-05-22 0.8904 0.8726 0.9082
2027-05-23 0.8903 0.8725 0.9081
2027-05-24 0.8911 0.8732 0.9089
2027-05-25 0.8917 0.8739 0.9095
2027-05-26 0.8942 0.8763 0.9121
2027-05-27 0.8917 0.8739 0.9095
2027-05-28 0.8942 0.8763 0.9120
2027-05-29 0.8963 0.8783 0.9142
2027-05-30 0.8987 0.8808 0.9167
2027-05-31 0.8962 0.8783 0.9142
2027 June
2027-06-01 0.8957 0.8778 0.9136
2027-06-02 0.8982 0.8802 0.9161
2027-06-03 0.8993 0.8813 0.9173
2027-06-04 0.9018 0.8837 0.9198
2027-06-05 0.9003 0.8823 0.9184
2027-06-06 0.9013 0.8832 0.9193
2027-06-07 0.9015 0.8835 0.9195
2027-06-08 0.8990 0.8810 0.9170
2027-06-09 0.8965 0.8786 0.9144
2027-06-10 0.8990 0.8810 0.9170
2027-06-11 0.8965 0.8786 0.9144
2027-06-12 0.8962 0.8782 0.9141
2027-06-13 0.8937 0.8758 0.9115
2027-06-14 0.8961 0.8782 0.9141
2027-06-15 0.8943 0.8764 0.9122
2027-06-16 0.8931 0.8752 0.9109
2027-06-17 0.8906 0.8728 0.9084
2027-06-18 0.8881 0.8704 0.9059
2027-06-19 0.8901 0.8723 0.9079
2027-06-20 0.8902 0.8724 0.9080
2027-06-21 0.8926 0.8748 0.9105
2027-06-22 0.8946 0.8767 0.9125
2027-06-23 0.8971 0.8791 0.9150
2027-06-24 0.8946 0.8767 0.9125
2027-06-25 0.8955 0.8776 0.9135
2027-06-26 0.8947 0.8768 0.9126
2027-06-27 0.8959 0.8780 0.9139
2027-06-28 0.8984 0.8805 0.9164
2027-06-29 0.8998 0.8818 0.9178
2027-06-30 0.8973 0.8794 0.9153
2027 July
2027-07-01 0.8998 0.8818 0.9178
2027-07-02 0.9023 0.8842 0.9203
2027-07-03 0.9048 0.8867 0.9229
2027-07-04 0.9073 0.8891 0.9254
2027-07-05 0.9048 0.8867 0.9229
2027-07-06 0.9026 0.8846 0.9207
2027-07-07 0.9031 0.8850 0.9212
2027-07-08 0.9014 0.8833 0.9194
2027-07-09 0.9005 0.8825 0.9185
2027-07-10 0.8988 0.8809 0.9168
2027-07-11 0.9013 0.8833 0.9193
2027-07-12 0.8988 0.8808 0.9168
2027-07-13 0.8969 0.8790 0.9149
2027-07-14 0.8994 0.8814 0.9174
2027-07-15 0.8992 0.8812 0.9172
2027-07-16 0.9012 0.8832 0.9193
2027-07-17 0.9002 0.8822 0.9182
2027-07-18 0.9027 0.8846 0.9208
2027-07-19 0.9052 0.8871 0.9233
2027-07-20 0.9069 0.8888 0.9251
2027-07-21 0.9094 0.8913 0.9276
2027-07-22 0.9120 0.8937 0.9302
2027-07-23 0.9145 0.8962 0.9328
2027-07-24 0.9119 0.8937 0.9302
2027-07-25 0.9105 0.8923 0.9287
2027-07-26 0.9080 0.8899 0.9262
2027-07-27 0.9055 0.8874 0.9236
2027-07-28 0.9030 0.8849 0.9211
2027-07-29 0.9017 0.8837 0.9198
2027-07-30 0.8992 0.8812 0.9172
2027-07-31 0.9017 0.8837 0.9198
2027 August
2027-08-01 0.9042 0.8861 0.9223
2027-08-02 0.9017 0.8836 0.9197
2027-08-03 0.9042 0.8861 0.9223
2027-08-04 0.9033 0.8852 0.9213
2027-08-05 0.9008 0.8827 0.9188
2027-08-06 0.8983 0.8803 0.9162
2027-08-07 0.8979 0.8799 0.9159
2027-08-08 0.9004 0.8824 0.9184
2027-08-09 0.9028 0.8848 0.9209
2027-08-10 0.9003 0.8823 0.9183
2027-08-11 0.8985 0.8805 0.9165
2027-08-12 0.8960 0.8781 0.9139
2027-08-13 0.8977 0.8797 0.9156
2027-08-14 0.8970 0.8791 0.9150
2027-08-15 0.8980 0.8801 0.9160
2027-08-16 0.8999 0.8819 0.9179
2027-08-17 0.9014 0.8834 0.9194
2027-08-18 0.9010 0.8830 0.9190
2027-08-19 0.9024 0.8843 0.9204
2027-08-20 0.9005 0.8825 0.9185
2027-08-21 0.8998 0.8818 0.9178
2027-08-22 0.8973 0.8793 0.9152
2027-08-23 0.8972 0.8792 0.9151
2027-08-24 0.8987 0.8807 0.9166
2027-08-25 0.9008 0.8828 0.9188
2027-08-26 0.9033 0.8852 0.9213
2027-08-27 0.9007 0.8827 0.9188
2027-08-28 0.8982 0.8803 0.9162
2027-08-29 0.9007 0.8827 0.9187
2027-08-30 0.8982 0.8803 0.9162
2027-08-31 0.8957 0.8778 0.9136
2027 September
2027-09-01 0.8943 0.8764 0.9121
2027-09-02 0.8951 0.8772 0.9130
2027-09-03 0.8963 0.8784 0.9142
2027-09-04 0.8956 0.8776 0.9135
2027-09-05 0.8950 0.8771 0.9129
2027-09-06 0.8925 0.8747 0.9104
2027-09-07 0.8923 0.8745 0.9102
2027-09-08 0.8916 0.8738 0.9094
2027-09-09 0.8926 0.8748 0.9105
2027-09-10 0.8902 0.8724 0.9080
2027-09-11 0.8877 0.8699 0.9054
2027-09-12 0.8852 0.8675 0.9029
2027-09-13 0.8837 0.8660 0.9013
2027-09-14 0.8812 0.8636 0.8988
2027-09-15 0.8805 0.8629 0.8981
2027-09-16 0.8830 0.8653 0.9006
2027-09-17 0.8817 0.8641 0.8993
2027-09-18 0.8793 0.8617 0.8968
2027-09-19 0.8785 0.8609 0.8961
2027-09-20 0.8809 0.8633 0.8986
2027-09-21 0.8834 0.8657 0.9010
2027-09-22 0.8858 0.8681 0.9035
2027-09-23 0.8875 0.8697 0.9052
2027-09-24 0.8900 0.8722 0.9078
2027-09-25 0.8920 0.8742 0.9099
2027-09-26 0.8895 0.8717 0.9073
2027-09-27 0.8874 0.8697 0.9052
2027-09-28 0.8899 0.8721 0.9077
2027-09-29 0.8874 0.8696 0.9051
2027-09-30 0.8849 0.8672 0.9026
2027 October
2027-10-01 0.8845 0.8668 0.9022
2027-10-02 0.8864 0.8687 0.9041
2027-10-03 0.8889 0.8711 0.9066
2027-10-04 0.8864 0.8687 0.9041
2027-10-05 0.8839 0.8662 0.9016
2027-10-06 0.8864 0.8686 0.9041
2027-10-07 0.8847 0.8670 0.9024
2027-10-08 0.8871 0.8694 0.9049
2027-10-09 0.8861 0.8684 0.9038
2027-10-10 0.8885 0.8708 0.9063
2027-10-11 0.8890 0.8712 0.9068
2027-10-12 0.8915 0.8737 0.9093
2027-10-13 0.8895 0.8717 0.9073
2027-10-14 0.8870 0.8693 0.9047
2027-10-15 0.8867 0.8690 0.9044
2027-10-16 0.8842 0.8666 0.9019
2027-10-17 0.8853 0.8676 0.9030
2027-10-18 0.8877 0.8700 0.9055
2027-10-19 0.8902 0.8724 0.9080
2027-10-20 0.8877 0.8700 0.9055
2027-10-21 0.8871 0.8694 0.9049
2027-10-22 0.8896 0.8718 0.9074
2027-10-23 0.8921 0.8742 0.9099
2027-10-24 0.8945 0.8766 0.9124
2027-10-25 0.8921 0.8742 0.9099
2027-10-26 0.8945 0.8766 0.9124
2027-10-27 0.8970 0.8791 0.9149
2027-10-28 0.8995 0.8815 0.9175
2027-10-29 0.9020 0.8839 0.9200
2027-10-30 0.9003 0.8823 0.9184
2027-10-31 0.8978 0.8799 0.9158
2027 November
2027-11-01 0.9003 0.8823 0.9183
2027-11-02 0.8978 0.8799 0.9158
2027-11-03 0.8953 0.8774 0.9132