Current GBP/JOD rate: â–² 0.9583 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.9691 | 0.9497 | 0.9885 |
2028-01-02 | 0.9718 | 0.9524 | 0.9913 |
2028-01-03 | 0.9691 | 0.9497 | 0.9885 |
2028-01-04 | 0.9664 | 0.9471 | 0.9858 |
2028-01-05 | 0.9638 | 0.9445 | 0.9830 |
2028-01-06 | 0.9662 | 0.9469 | 0.9855 |
2028-01-07 | 0.9639 | 0.9446 | 0.9831 |
2028-01-08 | 0.9633 | 0.9441 | 0.9826 |
2028-01-09 | 0.9645 | 0.9452 | 0.9838 |
2028-01-10 | 0.9672 | 0.9479 | 0.9866 |
2028-01-11 | 0.9699 | 0.9505 | 0.9893 |
2028-01-12 | 0.9672 | 0.9479 | 0.9866 |
2028-01-13 | 0.9656 | 0.9463 | 0.9849 |
2028-01-14 | 0.9683 | 0.9490 | 0.9877 |
2028-01-15 | 0.9656 | 0.9463 | 0.9849 |
2028-01-16 | 0.9683 | 0.9490 | 0.9877 |
2028-01-17 | 0.9676 | 0.9483 | 0.9870 |
2028-01-18 | 0.9698 | 0.9504 | 0.9892 |
2028-01-19 | 0.9716 | 0.9521 | 0.9910 |
2028-01-20 | 0.9743 | 0.9548 | 0.9938 |
2028-01-21 | 0.9716 | 0.9521 | 0.9910 |
2028-01-22 | 0.9712 | 0.9517 | 0.9906 |
2028-01-23 | 0.9710 | 0.9516 | 0.9905 |
2028-01-24 | 0.9683 | 0.9490 | 0.9877 |
2028-01-25 | 0.9711 | 0.9516 | 0.9905 |
2028-01-26 | 0.9714 | 0.9520 | 0.9909 |
2028-01-27 | 0.9741 | 0.9546 | 0.9936 |
2028-01-28 | 0.9760 | 0.9565 | 0.9955 |
2028-01-29 | 0.9739 | 0.9545 | 0.9934 |
2028-01-30 | 0.9763 | 0.9568 | 0.9958 |
2028-01-31 | 0.9789 | 0.9593 | 0.9985 |
2028 February | |||
2028-02-01 | 0.9762 | 0.9567 | 0.9957 |
2028-02-02 | 0.9747 | 0.9552 | 0.9942 |
2028-02-03 | 0.9720 | 0.9526 | 0.9915 |
2028-02-04 | 0.9747 | 0.9552 | 0.9942 |
2028-02-05 | 0.9774 | 0.9578 | 0.9969 |
2028-02-06 | 0.9765 | 0.9570 | 0.9960 |
2028-02-07 | 0.9771 | 0.9575 | 0.9966 |
2028-02-08 | 0.9760 | 0.9565 | 0.9955 |
2028-02-09 | 0.9779 | 0.9583 | 0.9974 |
2028-02-10 | 0.9770 | 0.9574 | 0.9965 |
2028-02-11 | 0.9762 | 0.9567 | 0.9958 |
2028-02-12 | 0.9774 | 0.9578 | 0.9969 |
2028-02-13 | 0.9761 | 0.9566 | 0.9956 |
2028-02-14 | 0.9747 | 0.9552 | 0.9942 |
2028-02-15 | 0.9774 | 0.9579 | 0.9970 |
2028-02-16 | 0.9747 | 0.9552 | 0.9942 |
2028-02-17 | 0.9720 | 0.9526 | 0.9914 |
2028-02-18 | 0.9747 | 0.9552 | 0.9942 |
2028-02-19 | 0.9764 | 0.9569 | 0.9959 |
2028-02-20 | 0.9759 | 0.9564 | 0.9955 |
2028-02-21 | 0.9773 | 0.9577 | 0.9968 |
2028-02-22 | 0.9764 | 0.9569 | 0.9959 |
2028-02-23 | 0.9737 | 0.9542 | 0.9932 |
2028-02-24 | 0.9719 | 0.9525 | 0.9914 |
2028-02-25 | 0.9743 | 0.9548 | 0.9938 |
2028-02-26 | 0.9752 | 0.9557 | 0.9947 |
2028-02-27 | 0.9735 | 0.9540 | 0.9929 |
2028-02-28 | 0.9762 | 0.9567 | 0.9957 |
2028-02-29 | 0.9770 | 0.9575 | 0.9966 |
2028 March | |||
2028-03-01 | 0.9788 | 0.9592 | 0.9983 |
2028-03-02 | 0.9795 | 0.9599 | 0.9991 |
2028-03-03 | 0.9807 | 0.9611 | 1.0003 |
2028-03-04 | 0.9803 | 0.9606 | 0.9999 |
2028-03-05 | 0.9788 | 0.9592 | 0.9984 |
2028-03-06 | 0.9761 | 0.9566 | 0.9956 |
2028-03-07 | 0.9787 | 0.9592 | 0.9983 |
2028-03-08 | 0.9810 | 0.9614 | 1.0006 |
2028-03-09 | 0.9821 | 0.9625 | 1.0018 |
2028-03-10 | 0.9844 | 0.9647 | 1.0041 |
2028-03-11 | 0.9872 | 0.9674 | 1.0069 |
2028-03-12 | 0.9899 | 0.9701 | 1.0097 |
2028-03-13 | 0.9872 | 0.9674 | 1.0069 |
2028-03-14 | 0.9855 | 0.9658 | 1.0052 |
2028-03-15 | 0.9859 | 0.9662 | 1.0056 |
2028-03-16 | 0.9832 | 0.9635 | 1.0028 |
2028-03-17 | 0.9821 | 0.9624 | 1.0017 |
2028-03-18 | 0.9817 | 0.9621 | 1.0013 |
2028-03-19 | 0.9810 | 0.9613 | 1.0006 |
2028-03-20 | 0.9837 | 0.9640 | 1.0034 |
2028-03-21 | 0.9810 | 0.9614 | 1.0006 |
2028-03-22 | 0.9783 | 0.9587 | 0.9978 |
2028-03-23 | 0.9810 | 0.9614 | 1.0006 |
2028-03-24 | 0.9803 | 0.9607 | 0.9999 |
2028-03-25 | 0.9795 | 0.9599 | 0.9990 |
2028-03-26 | 0.9800 | 0.9604 | 0.9996 |
2028-03-27 | 0.9811 | 0.9615 | 1.0007 |
2028-03-28 | 0.9784 | 0.9588 | 0.9979 |
2028-03-29 | 0.9806 | 0.9610 | 1.0003 |
2028-03-30 | 0.9834 | 0.9637 | 1.0031 |
2028-03-31 | 0.9823 | 0.9626 | 1.0019 |
2028 April | |||
2028-04-01 | 0.9812 | 0.9616 | 1.0009 |
2028-04-02 | 0.9838 | 0.9642 | 1.0035 |
2028-04-03 | 0.9852 | 0.9655 | 1.0049 |
2028-04-04 | 0.9825 | 0.9629 | 1.0022 |
2028-04-05 | 0.9839 | 0.9642 | 1.0036 |
2028-04-06 | 0.9812 | 0.9615 | 1.0008 |
2028-04-07 | 0.9803 | 0.9606 | 0.9999 |
2028-04-08 | 0.9787 | 0.9591 | 0.9983 |
2028-04-09 | 0.9805 | 0.9609 | 1.0001 |
2028-04-10 | 0.9793 | 0.9597 | 0.9989 |
2028-04-11 | 0.9766 | 0.9570 | 0.9961 |
2028-04-12 | 0.9746 | 0.9551 | 0.9941 |
2028-04-13 | 0.9774 | 0.9578 | 0.9969 |
2028-04-14 | 0.9776 | 0.9580 | 0.9971 |
2028-04-15 | 0.9803 | 0.9607 | 0.9999 |
2028-04-16 | 0.9806 | 0.9609 | 1.0002 |
2028-04-17 | 0.9833 | 0.9636 | 1.0030 |
2028-04-18 | 0.9806 | 0.9610 | 1.0002 |
2028-04-19 | 0.9833 | 0.9636 | 1.0030 |
2028-04-20 | 0.9835 | 0.9639 | 1.0032 |
2028-04-21 | 0.9836 | 0.9640 | 1.0033 |
2028-04-22 | 0.9852 | 0.9655 | 1.0050 |
2028-04-23 | 0.9825 | 0.9629 | 1.0022 |
2028-04-24 | 0.9818 | 0.9621 | 1.0014 |
2028-04-25 | 0.9844 | 0.9647 | 1.0041 |
2028-04-26 | 0.9842 | 0.9646 | 1.0039 |
2028-04-27 | 0.9870 | 0.9673 | 1.0067 |
2028-04-28 | 0.9890 | 0.9692 | 1.0087 |
2028-04-29 | 0.9917 | 0.9719 | 1.0116 |
2028-04-30 | 0.9904 | 0.9706 | 1.0102 |
2028 May | |||
2028-05-01 | 0.9932 | 0.9733 | 1.0131 |
2028-05-02 | 0.9934 | 0.9735 | 1.0133 |
2028-05-03 | 0.9934 | 0.9735 | 1.0132 |
2028-05-04 | 0.9942 | 0.9743 | 1.0141 |
2028-05-05 | 0.9921 | 0.9722 | 1.0119 |
2028-05-06 | 0.9949 | 0.9750 | 1.0148 |
2028-05-07 | 0.9976 | 0.9777 | 1.0176 |
2028-05-08 | 0.9966 | 0.9767 | 1.0166 |
2028-05-09 | 0.9939 | 0.9740 | 1.0138 |
2028-05-10 | 0.9964 | 0.9765 | 1.0163 |
2028-05-11 | 0.9975 | 0.9775 | 1.0174 |
2028-05-12 | 1.0003 | 0.9803 | 1.0203 |
2028-05-13 | 0.9975 | 0.9775 | 1.0174 |
2028-05-14 | 0.9990 | 0.9790 | 1.0190 |
2028-05-15 | 0.9989 | 0.9789 | 1.0188 |
2028-05-16 | 0.9961 | 0.9762 | 1.0160 |
2028-05-17 | 0.9959 | 0.9760 | 1.0158 |
2028-05-18 | 0.9968 | 0.9769 | 1.0168 |
2028-05-19 | 0.9996 | 0.9796 | 1.0196 |
2028-05-20 | 0.9969 | 0.9769 | 1.0168 |
2028-05-21 | 0.9941 | 0.9742 | 1.0140 |
2028-05-22 | 0.9965 | 0.9765 | 1.0164 |
2028-05-23 | 0.9960 | 0.9761 | 1.0159 |
2028-05-24 | 0.9967 | 0.9768 | 1.0166 |
2028-05-25 | 0.9939 | 0.9741 | 1.0138 |
2028-05-26 | 0.9923 | 0.9725 | 1.0122 |
2028-05-27 | 0.9951 | 0.9752 | 1.0150 |
2028-05-28 | 0.9952 | 0.9753 | 1.0151 |
2028-05-29 | 0.9925 | 0.9726 | 1.0123 |
2028-05-30 | 0.9942 | 0.9743 | 1.0141 |
2028-05-31 | 0.9947 | 0.9748 | 1.0146 |
2028 June | |||
2028-06-01 | 0.9945 | 0.9747 | 1.0144 |
2028-06-02 | 0.9973 | 0.9774 | 1.0173 |
2028-06-03 | 1.0001 | 0.9801 | 1.0201 |
2028-06-04 | 1.0029 | 0.9829 | 1.0230 |
2028-06-05 | 1.0033 | 0.9833 | 1.0234 |
2028-06-06 | 1.0013 | 0.9813 | 1.0213 |
2028-06-07 | 1.0041 | 0.9840 | 1.0242 |
2028-06-08 | 1.0069 | 0.9868 | 1.0271 |
2028-06-09 | 1.0097 | 0.9895 | 1.0299 |
2028-06-10 | 1.0099 | 0.9897 | 1.0301 |
2028-06-11 | 1.0105 | 0.9903 | 1.0308 |
2028-06-12 | 1.0129 | 0.9927 | 1.0332 |
2028-06-13 | 1.0101 | 0.9899 | 1.0303 |
2028-06-14 | 1.0088 | 0.9886 | 1.0289 |
2028-06-15 | 1.0088 | 0.9887 | 1.0290 |
2028-06-16 | 1.0065 | 0.9864 | 1.0266 |
2028-06-17 | 1.0061 | 0.9860 | 1.0262 |
2028-06-18 | 1.0033 | 0.9833 | 1.0234 |
2028-06-19 | 1.0042 | 0.9841 | 1.0243 |
2028-06-20 | 1.0035 | 0.9834 | 1.0236 |
2028-06-21 | 1.0020 | 0.9819 | 1.0220 |
2028-06-22 | 1.0033 | 0.9832 | 1.0234 |
2028-06-23 | 1.0005 | 0.9805 | 1.0205 |
2028-06-24 | 1.0033 | 0.9832 | 1.0234 |
2028-06-25 | 1.0050 | 0.9849 | 1.0251 |
2028-06-26 | 1.0022 | 0.9822 | 1.0223 |
2028-06-27 | 1.0024 | 0.9823 | 1.0224 |
2028-06-28 | 1.0052 | 0.9851 | 1.0253 |
2028-06-29 | 1.0055 | 0.9854 | 1.0256 |
2028-06-30 | 1.0073 | 0.9871 | 1.0274 |
2028 July | |||
2028-07-01 | 1.0101 | 0.9899 | 1.0303 |
2028-07-02 | 1.0073 | 0.9871 | 1.0274 |
2028-07-03 | 1.0101 | 0.9899 | 1.0303 |
2028-07-04 | 1.0129 | 0.9927 | 1.0332 |
2028-07-05 | 1.0158 | 0.9954 | 1.0361 |
2028-07-06 | 1.0186 | 0.9982 | 1.0390 |
2028-07-07 | 1.0215 | 1.0010 | 1.0419 |
2028-07-08 | 1.0218 | 1.0014 | 1.0423 |
2028-07-09 | 1.0247 | 1.0042 | 1.0452 |
2028-07-10 | 1.0229 | 1.0025 | 1.0434 |
2028-07-11 | 1.0258 | 1.0053 | 1.0463 |
2028-07-12 | 1.0229 | 1.0025 | 1.0434 |
2028-07-13 | 1.0207 | 1.0002 | 1.0411 |
2028-07-14 | 1.0180 | 0.9976 | 1.0384 |
2028-07-15 | 1.0188 | 0.9984 | 1.0392 |
2028-07-16 | 1.0167 | 0.9963 | 1.0370 |
2028-07-17 | 1.0191 | 0.9987 | 1.0395 |
2028-07-18 | 1.0216 | 1.0012 | 1.0420 |
2028-07-19 | 1.0188 | 0.9984 | 1.0391 |
2028-07-20 | 1.0159 | 0.9956 | 1.0363 |
2028-07-21 | 1.0169 | 0.9966 | 1.0372 |
2028-07-22 | 1.0141 | 0.9938 | 1.0344 |
2028-07-23 | 1.0169 | 0.9966 | 1.0373 |
2028-07-24 | 1.0198 | 0.9994 | 1.0402 |
2028-07-25 | 1.0198 | 0.9994 | 1.0402 |
2028-07-26 | 1.0204 | 1.0000 | 1.0408 |
2028-07-27 | 1.0176 | 0.9972 | 1.0379 |
2028-07-28 | 1.0148 | 0.9945 | 1.0351 |
2028-07-29 | 1.0128 | 0.9925 | 1.0331 |
2028-07-30 | 1.0100 | 0.9898 | 1.0302 |
2028-07-31 | 1.0088 | 0.9886 | 1.0290 |
2028 August | |||
2028-08-01 | 1.0074 | 0.9873 | 1.0276 |
2028-08-02 | 1.0064 | 0.9862 | 1.0265 |
2028-08-03 | 1.0041 | 0.9840 | 1.0242 |
2028-08-04 | 1.0059 | 0.9858 | 1.0261 |
2028-08-05 | 1.0059 | 0.9858 | 1.0261 |
2028-08-06 | 1.0040 | 0.9839 | 1.0241 |
2028-08-07 | 1.0028 | 0.9828 | 1.0229 |
2028-08-08 | 1.0047 | 0.9846 | 1.0248 |
2028-08-09 | 1.0047 | 0.9846 | 1.0248 |
2028-08-10 | 1.0019 | 0.9819 | 1.0220 |
2028-08-11 | 1.0008 | 0.9808 | 1.0208 |
2028-08-12 | 1.0035 | 0.9834 | 1.0235 |
2028-08-13 | 1.0007 | 0.9807 | 1.0207 |
2028-08-14 | 1.0035 | 0.9834 | 1.0236 |
2028-08-15 | 1.0029 | 0.9828 | 1.0229 |
2028-08-16 | 1.0001 | 0.9801 | 1.0201 |
2028-08-17 | 0.9973 | 0.9774 | 1.0173 |
2028-08-18 | 1.0001 | 0.9801 | 1.0201 |
2028-08-19 | 0.9973 | 0.9774 | 1.0173 |
2028-08-20 | 0.9946 | 0.9747 | 1.0145 |
2028-08-21 | 0.9944 | 0.9745 | 1.0143 |
2028-08-22 | 0.9972 | 0.9772 | 1.0171 |
2028-08-23 | 1.0000 | 0.9800 | 1.0200 |
2028-08-24 | 1.0028 | 0.9827 | 1.0228 |
2028-08-25 | 1.0056 | 0.9855 | 1.0257 |
2028-08-26 | 1.0060 | 0.9859 | 1.0261 |
2028-08-27 | 1.0052 | 0.9851 | 1.0253 |
2028-08-28 | 1.0024 | 0.9824 | 1.0225 |
2028-08-29 | 1.0052 | 0.9851 | 1.0254 |
2028-08-30 | 1.0025 | 0.9824 | 1.0225 |
2028-08-31 | 1.0023 | 0.9823 | 1.0224 |
2028 September | |||
2028-09-01 | 0.9995 | 0.9795 | 1.0195 |
2028-09-02 | 1.0023 | 0.9823 | 1.0224 |
2028-09-03 | 1.0051 | 0.9850 | 1.0252 |
2028-09-04 | 1.0079 | 0.9878 | 1.0281 |
2028-09-05 | 1.0104 | 0.9902 | 1.0306 |
2028-09-06 | 1.0109 | 0.9906 | 1.0311 |
2028-09-07 | 1.0109 | 0.9907 | 1.0311 |
2028-09-08 | 1.0137 | 0.9935 | 1.0340 |
2028-09-09 | 1.0115 | 0.9913 | 1.0317 |
2028-09-10 | 1.0116 | 0.9914 | 1.0318 |
2028-09-11 | 1.0144 | 0.9942 | 1.0347 |
2028-09-12 | 1.0116 | 0.9914 | 1.0319 |
2028-09-13 | 1.0126 | 0.9924 | 1.0329 |
2028-09-14 | 1.0132 | 0.9930 | 1.0335 |
2028-09-15 | 1.0104 | 0.9902 | 1.0306 |
2028-09-16 | 1.0099 | 0.9897 | 1.0301 |
2028-09-17 | 1.0099 | 0.9897 | 1.0301 |
2028-09-18 | 1.0122 | 0.9919 | 1.0324 |
2028-09-19 | 1.0150 | 0.9947 | 1.0353 |
2028-09-20 | 1.0178 | 0.9975 | 1.0382 |
2028-09-21 | 1.0207 | 1.0003 | 1.0411 |
2028-09-22 | 1.0183 | 0.9979 | 1.0387 |
2028-09-23 | 1.0204 | 1.0000 | 1.0408 |
2028-09-24 | 1.0204 | 1.0000 | 1.0408 |
2028-09-25 | 1.0205 | 1.0001 | 1.0409 |
2028-09-26 | 1.0191 | 0.9988 | 1.0395 |
2028-09-27 | 1.0215 | 1.0011 | 1.0419 |
2028-09-28 | 1.0240 | 1.0035 | 1.0444 |
2028-09-29 | 1.0230 | 1.0026 | 1.0435 |
2028-09-30 | 1.0229 | 1.0025 | 1.0434 |
2028 October | |||
2028-10-01 | 1.0230 | 1.0025 | 1.0434 |
2028-10-02 | 1.0225 | 1.0021 | 1.0430 |
2028-10-03 | 1.0254 | 1.0049 | 1.0459 |
2028-10-04 | 1.0268 | 1.0062 | 1.0473 |
2028-10-05 | 1.0278 | 1.0073 | 1.0484 |
2028-10-06 | 1.0250 | 1.0045 | 1.0455 |
2028-10-07 | 1.0230 | 1.0026 | 1.0435 |
2028-10-08 | 1.0230 | 1.0026 | 1.0435 |
2028-10-09 | 1.0225 | 1.0020 | 1.0429 |
2028-10-10 | 1.0237 | 1.0032 | 1.0442 |
2028-10-11 | 1.0243 | 1.0038 | 1.0448 |
2028-10-12 | 1.0224 | 1.0020 | 1.0429 |
2028-10-13 | 1.0250 | 1.0045 | 1.0455 |
2028-10-14 | 1.0251 | 1.0046 | 1.0456 |
2028-10-15 | 1.0251 | 1.0046 | 1.0456 |
2028-10-16 | 1.0259 | 1.0054 | 1.0465 |
2028-10-17 | 1.0240 | 1.0035 | 1.0445 |
2028-10-18 | 1.0231 | 1.0026 | 1.0436 |
2028-10-19 | 1.0260 | 1.0055 | 1.0465 |
2028-10-20 | 1.0286 | 1.0080 | 1.0491 |
2028-10-21 | 1.0257 | 1.0052 | 1.0462 |
2028-10-22 | 1.0252 | 1.0047 | 1.0457 |
2028-10-23 | 1.0260 | 1.0054 | 1.0465 |
2028-10-24 | 1.0231 | 1.0027 | 1.0436 |
2028-10-25 | 1.0260 | 1.0055 | 1.0465 |
2028-10-26 | 1.0279 | 1.0074 | 1.0485 |
2028-10-27 | 1.0308 | 1.0102 | 1.0514 |
2028-10-28 | 1.0337 | 1.0130 | 1.0544 |
2028-10-29 | 1.0336 | 1.0129 | 1.0543 |
2028-10-30 | 1.0356 | 1.0149 | 1.0564 |
2028-10-31 | 1.0385 | 1.0178 | 1.0593 |
2028 November | |||
2028-11-01 | 1.0414 | 1.0206 | 1.0623 |
2028-11-02 | 1.0386 | 1.0178 | 1.0593 |
2028-11-03 | 1.0370 | 1.0162 | 1.0577 |
2028-11-04 | 1.0380 | 1.0172 | 1.0587 |
2028-11-05 | 1.0402 | 1.0194 | 1.0610 |
2028-11-06 | 1.0402 | 1.0194 | 1.0610 |
2028-11-07 | 1.0390 | 1.0183 | 1.0598 |
2028-11-08 | 1.0420 | 1.0211 | 1.0628 |
2028-11-09 | 1.0399 | 1.0191 | 1.0607 |
2028-11-10 | 1.0370 | 1.0162 | 1.0577 |
2028-11-11 | 1.0377 | 1.0169 | 1.0584 |
2028-11-12 | 1.0348 | 1.0141 | 1.0555 |
2028-11-13 | 1.0348 | 1.0141 | 1.0555 |
2028-11-14 | 1.0369 | 1.0162 | 1.0577 |
2028-11-15 | 1.0373 | 1.0165 | 1.0580 |
2028-11-16 | 1.0402 | 1.0194 | 1.0610 |
2028-11-17 | 1.0395 | 1.0187 | 1.0602 |
2028-11-18 | 1.0366 | 1.0158 | 1.0573 |
2028-11-19 | 1.0395 | 1.0187 | 1.0603 |
2028-11-20 | 1.0390 | 1.0183 | 1.0598 |
2028-11-21 | 1.0384 | 1.0177 | 1.0592 |
2028-11-22 | 1.0356 | 1.0149 | 1.0563 |
2028-11-23 | 1.0385 | 1.0177 | 1.0592 |
2028-11-24 | 1.0363 | 1.0156 | 1.0570 |
2028-11-25 | 1.0386 | 1.0178 | 1.0594 |
2028-11-26 | 1.0363 | 1.0156 | 1.0570 |
2028-11-27 | 1.0363 | 1.0156 | 1.0570 |
2028-11-28 | 1.0373 | 1.0165 | 1.0580 |
2028-11-29 | 1.0402 | 1.0194 | 1.0610 |
2028-11-30 | 1.0431 | 1.0222 | 1.0640 |
2028 December | |||
2028-12-01 | 1.0430 | 1.0222 | 1.0639 |
2028-12-02 | 1.0446 | 1.0237 | 1.0655 |
2028-12-03 | 1.0475 | 1.0266 | 1.0685 |
2028-12-04 | 1.0475 | 1.0266 | 1.0685 |
2028-12-05 | 1.0505 | 1.0295 | 1.0715 |
2028-12-06 | 1.0502 | 1.0292 | 1.0712 |
2028-12-07 | 1.0473 | 1.0263 | 1.0682 |
2028-12-08 | 1.0444 | 1.0235 | 1.0653 |
2028-12-09 | 1.0472 | 1.0263 | 1.0682 |
2028-12-10 | 1.0466 | 1.0257 | 1.0675 |
2028-12-11 | 1.0466 | 1.0257 | 1.0675 |
2028-12-12 | 1.0481 | 1.0271 | 1.0691 |
2028-12-13 | 1.0509 | 1.0299 | 1.0719 |
2028-12-14 | 1.0516 | 1.0306 | 1.0726 |
2028-12-15 | 1.0533 | 1.0322 | 1.0744 |
2028-12-16 | 1.0551 | 1.0340 | 1.0762 |
2028-12-17 | 1.0522 | 1.0311 | 1.0732 |
2028-12-18 | 1.0551 | 1.0340 | 1.0762 |
2028-12-19 | 1.0571 | 1.0359 | 1.0782 |
2028-12-20 | 1.0559 | 1.0348 | 1.0771 |
2028-12-21 | 1.0530 | 1.0319 | 1.0741 |
2028-12-22 | 1.0560 | 1.0348 | 1.0771 |
2028-12-23 | 1.0535 | 1.0325 | 1.0746 |
2028-12-24 | 1.0542 | 1.0331 | 1.0753 |
2028-12-25 | 1.0542 | 1.0331 | 1.0753 |
2028-12-26 | 1.0530 | 1.0320 | 1.0741 |
2028-12-27 | 1.0558 | 1.0347 | 1.0769 |
2028-12-28 | 1.0529 | 1.0318 | 1.0739 |
2028-12-29 | 1.0506 | 1.0296 | 1.0716 |
2028-12-30 | 1.0535 | 1.0325 | 1.0746 |
2028-12-31 | 1.0547 | 1.0336 | 1.0758 |