Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/JOD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9691 0.9497 0.9885
2028-01-02 0.9718 0.9524 0.9913
2028-01-03 0.9691 0.9497 0.9885
2028-01-04 0.9664 0.9471 0.9858
2028-01-05 0.9638 0.9445 0.9830
2028-01-06 0.9662 0.9469 0.9855
2028-01-07 0.9639 0.9446 0.9831
2028-01-08 0.9633 0.9441 0.9826
2028-01-09 0.9645 0.9452 0.9838
2028-01-10 0.9672 0.9479 0.9866
2028-01-11 0.9699 0.9505 0.9893
2028-01-12 0.9672 0.9479 0.9866
2028-01-13 0.9656 0.9463 0.9849
2028-01-14 0.9683 0.9490 0.9877
2028-01-15 0.9656 0.9463 0.9849
2028-01-16 0.9683 0.9490 0.9877
2028-01-17 0.9676 0.9483 0.9870
2028-01-18 0.9698 0.9504 0.9892
2028-01-19 0.9716 0.9521 0.9910
2028-01-20 0.9743 0.9548 0.9938
2028-01-21 0.9716 0.9521 0.9910
2028-01-22 0.9712 0.9517 0.9906
2028-01-23 0.9710 0.9516 0.9905
2028-01-24 0.9683 0.9490 0.9877
2028-01-25 0.9711 0.9516 0.9905
2028-01-26 0.9714 0.9520 0.9909
2028-01-27 0.9741 0.9546 0.9936
2028-01-28 0.9760 0.9565 0.9955
2028-01-29 0.9739 0.9545 0.9934
2028-01-30 0.9763 0.9568 0.9958
2028-01-31 0.9789 0.9593 0.9985
2028 February
2028-02-01 0.9762 0.9567 0.9957
2028-02-02 0.9747 0.9552 0.9942
2028-02-03 0.9720 0.9526 0.9915
2028-02-04 0.9747 0.9552 0.9942
2028-02-05 0.9774 0.9578 0.9969
2028-02-06 0.9765 0.9570 0.9960
2028-02-07 0.9771 0.9575 0.9966
2028-02-08 0.9760 0.9565 0.9955
2028-02-09 0.9779 0.9583 0.9974
2028-02-10 0.9770 0.9574 0.9965
2028-02-11 0.9762 0.9567 0.9958
2028-02-12 0.9774 0.9578 0.9969
2028-02-13 0.9761 0.9566 0.9956
2028-02-14 0.9747 0.9552 0.9942
2028-02-15 0.9774 0.9579 0.9970
2028-02-16 0.9747 0.9552 0.9942
2028-02-17 0.9720 0.9526 0.9914
2028-02-18 0.9747 0.9552 0.9942
2028-02-19 0.9764 0.9569 0.9959
2028-02-20 0.9759 0.9564 0.9955
2028-02-21 0.9773 0.9577 0.9968
2028-02-22 0.9764 0.9569 0.9959
2028-02-23 0.9737 0.9542 0.9932
2028-02-24 0.9719 0.9525 0.9914
2028-02-25 0.9743 0.9548 0.9938
2028-02-26 0.9752 0.9557 0.9947
2028-02-27 0.9735 0.9540 0.9929
2028-02-28 0.9762 0.9567 0.9957
2028-02-29 0.9770 0.9575 0.9966
2028 March
2028-03-01 0.9788 0.9592 0.9983
2028-03-02 0.9795 0.9599 0.9991
2028-03-03 0.9807 0.9611 1.0003
2028-03-04 0.9803 0.9606 0.9999
2028-03-05 0.9788 0.9592 0.9984
2028-03-06 0.9761 0.9566 0.9956
2028-03-07 0.9787 0.9592 0.9983
2028-03-08 0.9810 0.9614 1.0006
2028-03-09 0.9821 0.9625 1.0018
2028-03-10 0.9844 0.9647 1.0041
2028-03-11 0.9872 0.9674 1.0069
2028-03-12 0.9899 0.9701 1.0097
2028-03-13 0.9872 0.9674 1.0069
2028-03-14 0.9855 0.9658 1.0052
2028-03-15 0.9859 0.9662 1.0056
2028-03-16 0.9832 0.9635 1.0028
2028-03-17 0.9821 0.9624 1.0017
2028-03-18 0.9817 0.9621 1.0013
2028-03-19 0.9810 0.9613 1.0006
2028-03-20 0.9837 0.9640 1.0034
2028-03-21 0.9810 0.9614 1.0006
2028-03-22 0.9783 0.9587 0.9978
2028-03-23 0.9810 0.9614 1.0006
2028-03-24 0.9803 0.9607 0.9999
2028-03-25 0.9795 0.9599 0.9990
2028-03-26 0.9800 0.9604 0.9996
2028-03-27 0.9811 0.9615 1.0007
2028-03-28 0.9784 0.9588 0.9979
2028-03-29 0.9806 0.9610 1.0003
2028-03-30 0.9834 0.9637 1.0031
2028-03-31 0.9823 0.9626 1.0019
2028 April
2028-04-01 0.9812 0.9616 1.0009
2028-04-02 0.9838 0.9642 1.0035
2028-04-03 0.9852 0.9655 1.0049
2028-04-04 0.9825 0.9629 1.0022
2028-04-05 0.9839 0.9642 1.0036
2028-04-06 0.9812 0.9615 1.0008
2028-04-07 0.9803 0.9606 0.9999
2028-04-08 0.9787 0.9591 0.9983
2028-04-09 0.9805 0.9609 1.0001
2028-04-10 0.9793 0.9597 0.9989
2028-04-11 0.9766 0.9570 0.9961
2028-04-12 0.9746 0.9551 0.9941
2028-04-13 0.9774 0.9578 0.9969
2028-04-14 0.9776 0.9580 0.9971
2028-04-15 0.9803 0.9607 0.9999
2028-04-16 0.9806 0.9609 1.0002
2028-04-17 0.9833 0.9636 1.0030
2028-04-18 0.9806 0.9610 1.0002
2028-04-19 0.9833 0.9636 1.0030
2028-04-20 0.9835 0.9639 1.0032
2028-04-21 0.9836 0.9640 1.0033
2028-04-22 0.9852 0.9655 1.0050
2028-04-23 0.9825 0.9629 1.0022
2028-04-24 0.9818 0.9621 1.0014
2028-04-25 0.9844 0.9647 1.0041
2028-04-26 0.9842 0.9646 1.0039
2028-04-27 0.9870 0.9673 1.0067
2028-04-28 0.9890 0.9692 1.0087
2028-04-29 0.9917 0.9719 1.0116
2028-04-30 0.9904 0.9706 1.0102
2028 May
2028-05-01 0.9932 0.9733 1.0131
2028-05-02 0.9934 0.9735 1.0133
2028-05-03 0.9934 0.9735 1.0132
2028-05-04 0.9942 0.9743 1.0141
2028-05-05 0.9921 0.9722 1.0119
2028-05-06 0.9949 0.9750 1.0148
2028-05-07 0.9976 0.9777 1.0176
2028-05-08 0.9966 0.9767 1.0166
2028-05-09 0.9939 0.9740 1.0138
2028-05-10 0.9964 0.9765 1.0163
2028-05-11 0.9975 0.9775 1.0174
2028-05-12 1.0003 0.9803 1.0203
2028-05-13 0.9975 0.9775 1.0174
2028-05-14 0.9990 0.9790 1.0190
2028-05-15 0.9989 0.9789 1.0188
2028-05-16 0.9961 0.9762 1.0160
2028-05-17 0.9959 0.9760 1.0158
2028-05-18 0.9968 0.9769 1.0168
2028-05-19 0.9996 0.9796 1.0196
2028-05-20 0.9969 0.9769 1.0168
2028-05-21 0.9941 0.9742 1.0140
2028-05-22 0.9965 0.9765 1.0164
2028-05-23 0.9960 0.9761 1.0159
2028-05-24 0.9967 0.9768 1.0166
2028-05-25 0.9939 0.9741 1.0138
2028-05-26 0.9923 0.9725 1.0122
2028-05-27 0.9951 0.9752 1.0150
2028-05-28 0.9952 0.9753 1.0151
2028-05-29 0.9925 0.9726 1.0123
2028-05-30 0.9942 0.9743 1.0141
2028-05-31 0.9947 0.9748 1.0146
2028 June
2028-06-01 0.9945 0.9747 1.0144
2028-06-02 0.9973 0.9774 1.0173
2028-06-03 1.0001 0.9801 1.0201
2028-06-04 1.0029 0.9829 1.0230
2028-06-05 1.0033 0.9833 1.0234
2028-06-06 1.0013 0.9813 1.0213
2028-06-07 1.0041 0.9840 1.0242
2028-06-08 1.0069 0.9868 1.0271
2028-06-09 1.0097 0.9895 1.0299
2028-06-10 1.0099 0.9897 1.0301
2028-06-11 1.0105 0.9903 1.0308
2028-06-12 1.0129 0.9927 1.0332
2028-06-13 1.0101 0.9899 1.0303
2028-06-14 1.0088 0.9886 1.0289
2028-06-15 1.0088 0.9887 1.0290
2028-06-16 1.0065 0.9864 1.0266
2028-06-17 1.0061 0.9860 1.0262
2028-06-18 1.0033 0.9833 1.0234
2028-06-19 1.0042 0.9841 1.0243
2028-06-20 1.0035 0.9834 1.0236
2028-06-21 1.0020 0.9819 1.0220
2028-06-22 1.0033 0.9832 1.0234
2028-06-23 1.0005 0.9805 1.0205
2028-06-24 1.0033 0.9832 1.0234
2028-06-25 1.0050 0.9849 1.0251
2028-06-26 1.0022 0.9822 1.0223
2028-06-27 1.0024 0.9823 1.0224
2028-06-28 1.0052 0.9851 1.0253
2028-06-29 1.0055 0.9854 1.0256
2028-06-30 1.0073 0.9871 1.0274
2028 July
2028-07-01 1.0101 0.9899 1.0303
2028-07-02 1.0073 0.9871 1.0274
2028-07-03 1.0101 0.9899 1.0303
2028-07-04 1.0129 0.9927 1.0332
2028-07-05 1.0158 0.9954 1.0361
2028-07-06 1.0186 0.9982 1.0390
2028-07-07 1.0215 1.0010 1.0419
2028-07-08 1.0218 1.0014 1.0423
2028-07-09 1.0247 1.0042 1.0452
2028-07-10 1.0229 1.0025 1.0434
2028-07-11 1.0258 1.0053 1.0463
2028-07-12 1.0229 1.0025 1.0434
2028-07-13 1.0207 1.0002 1.0411
2028-07-14 1.0180 0.9976 1.0384
2028-07-15 1.0188 0.9984 1.0392
2028-07-16 1.0167 0.9963 1.0370
2028-07-17 1.0191 0.9987 1.0395
2028-07-18 1.0216 1.0012 1.0420
2028-07-19 1.0188 0.9984 1.0391
2028-07-20 1.0159 0.9956 1.0363
2028-07-21 1.0169 0.9966 1.0372
2028-07-22 1.0141 0.9938 1.0344
2028-07-23 1.0169 0.9966 1.0373
2028-07-24 1.0198 0.9994 1.0402
2028-07-25 1.0198 0.9994 1.0402
2028-07-26 1.0204 1.0000 1.0408
2028-07-27 1.0176 0.9972 1.0379
2028-07-28 1.0148 0.9945 1.0351
2028-07-29 1.0128 0.9925 1.0331
2028-07-30 1.0100 0.9898 1.0302
2028-07-31 1.0088 0.9886 1.0290
2028 August
2028-08-01 1.0074 0.9873 1.0276
2028-08-02 1.0064 0.9862 1.0265
2028-08-03 1.0041 0.9840 1.0242
2028-08-04 1.0059 0.9858 1.0261
2028-08-05 1.0059 0.9858 1.0261
2028-08-06 1.0040 0.9839 1.0241
2028-08-07 1.0028 0.9828 1.0229
2028-08-08 1.0047 0.9846 1.0248
2028-08-09 1.0047 0.9846 1.0248
2028-08-10 1.0019 0.9819 1.0220
2028-08-11 1.0008 0.9808 1.0208
2028-08-12 1.0035 0.9834 1.0235
2028-08-13 1.0007 0.9807 1.0207
2028-08-14 1.0035 0.9834 1.0236
2028-08-15 1.0029 0.9828 1.0229
2028-08-16 1.0001 0.9801 1.0201
2028-08-17 0.9973 0.9774 1.0173
2028-08-18 1.0001 0.9801 1.0201
2028-08-19 0.9973 0.9774 1.0173
2028-08-20 0.9946 0.9747 1.0145
2028-08-21 0.9944 0.9745 1.0143
2028-08-22 0.9972 0.9772 1.0171
2028-08-23 1.0000 0.9800 1.0200
2028-08-24 1.0028 0.9827 1.0228
2028-08-25 1.0056 0.9855 1.0257
2028-08-26 1.0060 0.9859 1.0261
2028-08-27 1.0052 0.9851 1.0253
2028-08-28 1.0024 0.9824 1.0225
2028-08-29 1.0052 0.9851 1.0254
2028-08-30 1.0025 0.9824 1.0225
2028-08-31 1.0023 0.9823 1.0224
2028 September
2028-09-01 0.9995 0.9795 1.0195
2028-09-02 1.0023 0.9823 1.0224
2028-09-03 1.0051 0.9850 1.0252
2028-09-04 1.0079 0.9878 1.0281
2028-09-05 1.0104 0.9902 1.0306
2028-09-06 1.0109 0.9906 1.0311
2028-09-07 1.0109 0.9907 1.0311
2028-09-08 1.0137 0.9935 1.0340
2028-09-09 1.0115 0.9913 1.0317
2028-09-10 1.0116 0.9914 1.0318
2028-09-11 1.0144 0.9942 1.0347
2028-09-12 1.0116 0.9914 1.0319
2028-09-13 1.0126 0.9924 1.0329
2028-09-14 1.0132 0.9930 1.0335
2028-09-15 1.0104 0.9902 1.0306
2028-09-16 1.0099 0.9897 1.0301
2028-09-17 1.0099 0.9897 1.0301
2028-09-18 1.0122 0.9919 1.0324
2028-09-19 1.0150 0.9947 1.0353
2028-09-20 1.0178 0.9975 1.0382
2028-09-21 1.0207 1.0003 1.0411
2028-09-22 1.0183 0.9979 1.0387
2028-09-23 1.0204 1.0000 1.0408
2028-09-24 1.0204 1.0000 1.0408
2028-09-25 1.0205 1.0001 1.0409
2028-09-26 1.0191 0.9988 1.0395
2028-09-27 1.0215 1.0011 1.0419
2028-09-28 1.0240 1.0035 1.0444
2028-09-29 1.0230 1.0026 1.0435
2028-09-30 1.0229 1.0025 1.0434
2028 October
2028-10-01 1.0230 1.0025 1.0434
2028-10-02 1.0225 1.0021 1.0430
2028-10-03 1.0254 1.0049 1.0459
2028-10-04 1.0268 1.0062 1.0473
2028-10-05 1.0278 1.0073 1.0484
2028-10-06 1.0250 1.0045 1.0455
2028-10-07 1.0230 1.0026 1.0435
2028-10-08 1.0230 1.0026 1.0435
2028-10-09 1.0225 1.0020 1.0429
2028-10-10 1.0237 1.0032 1.0442
2028-10-11 1.0243 1.0038 1.0448
2028-10-12 1.0224 1.0020 1.0429
2028-10-13 1.0250 1.0045 1.0455
2028-10-14 1.0251 1.0046 1.0456
2028-10-15 1.0251 1.0046 1.0456
2028-10-16 1.0259 1.0054 1.0465
2028-10-17 1.0240 1.0035 1.0445
2028-10-18 1.0231 1.0026 1.0436
2028-10-19 1.0260 1.0055 1.0465
2028-10-20 1.0286 1.0080 1.0491
2028-10-21 1.0257 1.0052 1.0462
2028-10-22 1.0252 1.0047 1.0457
2028-10-23 1.0260 1.0054 1.0465
2028-10-24 1.0231 1.0027 1.0436
2028-10-25 1.0260 1.0055 1.0465
2028-10-26 1.0279 1.0074 1.0485
2028-10-27 1.0308 1.0102 1.0514
2028-10-28 1.0337 1.0130 1.0544
2028-10-29 1.0336 1.0129 1.0543
2028-10-30 1.0356 1.0149 1.0564
2028-10-31 1.0385 1.0178 1.0593
2028 November
2028-11-01 1.0414 1.0206 1.0623
2028-11-02 1.0386 1.0178 1.0593
2028-11-03 1.0370 1.0162 1.0577
2028-11-04 1.0380 1.0172 1.0587
2028-11-05 1.0402 1.0194 1.0610
2028-11-06 1.0402 1.0194 1.0610
2028-11-07 1.0390 1.0183 1.0598
2028-11-08 1.0420 1.0211 1.0628
2028-11-09 1.0399 1.0191 1.0607
2028-11-10 1.0370 1.0162 1.0577
2028-11-11 1.0377 1.0169 1.0584
2028-11-12 1.0348 1.0141 1.0555
2028-11-13 1.0348 1.0141 1.0555
2028-11-14 1.0369 1.0162 1.0577
2028-11-15 1.0373 1.0165 1.0580
2028-11-16 1.0402 1.0194 1.0610
2028-11-17 1.0395 1.0187 1.0602
2028-11-18 1.0366 1.0158 1.0573
2028-11-19 1.0395 1.0187 1.0603
2028-11-20 1.0390 1.0183 1.0598
2028-11-21 1.0384 1.0177 1.0592
2028-11-22 1.0356 1.0149 1.0563
2028-11-23 1.0385 1.0177 1.0592
2028-11-24 1.0363 1.0156 1.0570
2028-11-25 1.0386 1.0178 1.0594
2028-11-26 1.0363 1.0156 1.0570
2028-11-27 1.0363 1.0156 1.0570
2028-11-28 1.0373 1.0165 1.0580
2028-11-29 1.0402 1.0194 1.0610
2028-11-30 1.0431 1.0222 1.0640
2028 December
2028-12-01 1.0430 1.0222 1.0639
2028-12-02 1.0446 1.0237 1.0655
2028-12-03 1.0475 1.0266 1.0685
2028-12-04 1.0475 1.0266 1.0685
2028-12-05 1.0505 1.0295 1.0715
2028-12-06 1.0502 1.0292 1.0712
2028-12-07 1.0473 1.0263 1.0682
2028-12-08 1.0444 1.0235 1.0653
2028-12-09 1.0472 1.0263 1.0682
2028-12-10 1.0466 1.0257 1.0675
2028-12-11 1.0466 1.0257 1.0675
2028-12-12 1.0481 1.0271 1.0691
2028-12-13 1.0509 1.0299 1.0719
2028-12-14 1.0516 1.0306 1.0726
2028-12-15 1.0533 1.0322 1.0744
2028-12-16 1.0551 1.0340 1.0762
2028-12-17 1.0522 1.0311 1.0732
2028-12-18 1.0551 1.0340 1.0762
2028-12-19 1.0571 1.0359 1.0782
2028-12-20 1.0559 1.0348 1.0771
2028-12-21 1.0530 1.0319 1.0741
2028-12-22 1.0560 1.0348 1.0771
2028-12-23 1.0535 1.0325 1.0746
2028-12-24 1.0542 1.0331 1.0753
2028-12-25 1.0542 1.0331 1.0753
2028-12-26 1.0530 1.0320 1.0741
2028-12-27 1.0558 1.0347 1.0769
2028-12-28 1.0529 1.0318 1.0739
2028-12-29 1.0506 1.0296 1.0716
2028-12-30 1.0535 1.0325 1.0746
2028-12-31 1.0547 1.0336 1.0758