> Page 3: GBP/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9082 0.8900 0.9264
2028-01-02 0.9078 0.8896 0.9260
2028-01-03 0.9065 0.8883 0.9246
2028-01-04 0.9040 0.8859 0.9221
2028-01-05 0.9064 0.8883 0.9245
2028-01-06 0.9085 0.8903 0.9267
2028-01-07 0.9095 0.8914 0.9277
2028-01-08 0.9117 0.8934 0.9299
2028-01-09 0.9142 0.8959 0.9325
2028-01-10 0.9167 0.8984 0.9351
2028-01-11 0.9142 0.8959 0.9325
2028-01-12 0.9126 0.8944 0.9309
2028-01-13 0.9130 0.8947 0.9312
2028-01-14 0.9105 0.8922 0.9287
2028-01-15 0.9094 0.8912 0.9276
2028-01-16 0.9091 0.8909 0.9273
2028-01-17 0.9084 0.8902 0.9266
2028-01-18 0.9109 0.8927 0.9291
2028-01-19 0.9084 0.8902 0.9266
2028-01-20 0.9059 0.8877 0.9240
2028-01-21 0.9084 0.8902 0.9265
2028-01-22 0.9077 0.8896 0.9259
2028-01-23 0.9069 0.8888 0.9251
2028-01-24 0.9075 0.8893 0.9256
2028-01-25 0.9085 0.8903 0.9266
2028-01-26 0.9059 0.8878 0.9241
2028-01-27 0.9080 0.8899 0.9262
2028-01-28 0.9105 0.8923 0.9288
2028-01-29 0.9095 0.8913 0.9277
2028-01-30 0.9086 0.8904 0.9267
2028-01-31 0.9110 0.8928 0.9292
2028 February
2028-02-01 0.9123 0.8940 0.9305
2028-02-02 0.9097 0.8915 0.9279
2028-02-03 0.9110 0.8928 0.9292
2028-02-04 0.9085 0.8903 0.9266
2028-02-05 0.9076 0.8895 0.9258
2028-02-06 0.9062 0.8881 0.9243
2028-02-07 0.9079 0.8897 0.9260
2028-02-08 0.9067 0.8886 0.9249
2028-02-09 0.9042 0.8861 0.9223
2028-02-10 0.9024 0.8844 0.9205
2028-02-11 0.9049 0.8868 0.9230
2028-02-12 0.9051 0.8870 0.9232
2028-02-13 0.9076 0.8895 0.9258
2028-02-14 0.9079 0.8897 0.9260
2028-02-15 0.9104 0.8922 0.9286
2028-02-16 0.9078 0.8897 0.9260
2028-02-17 0.9104 0.8921 0.9286
2028-02-18 0.9106 0.8923 0.9288
2028-02-19 0.9106 0.8924 0.9289
2028-02-20 0.9121 0.8939 0.9304
2028-02-21 0.9096 0.8914 0.9278
2028-02-22 0.9089 0.8907 0.9271
2028-02-23 0.9113 0.8931 0.9296
2028-02-24 0.9112 0.8930 0.9294
2028-02-25 0.9137 0.8955 0.9320
2028-02-26 0.9155 0.8972 0.9339
2028-02-27 0.9181 0.8997 0.9364
2028-02-28 0.9169 0.8985 0.9352
2028-02-29 0.9194 0.9010 0.9378
2028 March
2028-03-01 0.9196 0.9012 0.9380
2028-03-02 0.9196 0.9012 0.9380
2028-03-03 0.9204 0.9019 0.9388
2028-03-04 0.9184 0.9000 0.9368
2028-03-05 0.9209 0.9025 0.9394
2028-03-06 0.9235 0.9050 0.9420
2028-03-07 0.9226 0.9041 0.9410
2028-03-08 0.9200 0.9016 0.9384
2028-03-09 0.9223 0.9039 0.9408
2028-03-10 0.9233 0.9049 0.9418
2028-03-11 0.9259 0.9074 0.9444
2028-03-12 0.9233 0.9048 0.9418
2028-03-13 0.9247 0.9062 0.9432
2028-03-14 0.9246 0.9061 0.9431
2028-03-15 0.9220 0.9036 0.9404
2028-03-16 0.9218 0.9034 0.9402
2028-03-17 0.9227 0.9043 0.9412
2028-03-18 0.9253 0.9068 0.9438
2028-03-19 0.9227 0.9042 0.9411
2028-03-20 0.9201 0.9017 0.9385
2028-03-21 0.9223 0.9039 0.9408
2028-03-22 0.9219 0.9035 0.9403
2028-03-23 0.9225 0.9041 0.9410
2028-03-24 0.9200 0.9016 0.9384
2028-03-25 0.9185 0.9001 0.9368
2028-03-26 0.9210 0.9026 0.9394
2028-03-27 0.9211 0.9027 0.9396
2028-03-28 0.9186 0.9002 0.9369
2028-03-29 0.9202 0.9018 0.9386
2028-03-30 0.9207 0.9022 0.9391
2028-03-31 0.9205 0.9021 0.9389
2028 April
2028-04-01 0.9230 0.9046 0.9415
2028-04-02 0.9256 0.9071 0.9441
2028-04-03 0.9282 0.9096 0.9467
2028-04-04 0.9286 0.9100 0.9471
2028-04-05 0.9267 0.9082 0.9452
2028-04-06 0.9293 0.9107 0.9478
2028-04-07 0.9318 0.9132 0.9505
2028-04-08 0.9344 0.9157 0.9531
2028-04-09 0.9346 0.9159 0.9533
2028-04-10 0.9351 0.9164 0.9538
2028-04-11 0.9373 0.9186 0.9561
2028-04-12 0.9347 0.9160 0.9534
2028-04-13 0.9335 0.9148 0.9522
2028-04-14 0.9336 0.9149 0.9522
2028-04-15 0.9314 0.9128 0.9500
2028-04-16 0.9310 0.9124 0.9497
2028-04-17 0.9285 0.9099 0.9470
2028-04-18 0.9293 0.9107 0.9479
2028-04-19 0.9286 0.9100 0.9472
2028-04-20 0.9272 0.9086 0.9457
2028-04-21 0.9284 0.9099 0.9470
2028-04-22 0.9258 0.9073 0.9444
2028-04-23 0.9284 0.9098 0.9470
2028-04-24 0.9300 0.9114 0.9486
2028-04-25 0.9274 0.9089 0.9460
2028-04-26 0.9275 0.9090 0.9461
2028-04-27 0.9301 0.9115 0.9487
2028-04-28 0.9304 0.9118 0.9490
2028-04-29 0.9320 0.9134 0.9507
2028-04-30 0.9346 0.9159 0.9533
2028 May
2028-05-01 0.9320 0.9134 0.9507
2028-05-02 0.9346 0.9159 0.9533
2028-05-03 0.9372 0.9184 0.9559
2028-05-04 0.9398 0.9210 0.9586
2028-05-05 0.9424 0.9235 0.9612
2028-05-06 0.9450 0.9261 0.9639
2028-05-07 0.9453 0.9264 0.9642
2028-05-08 0.9479 0.9290 0.9669
2028-05-09 0.9463 0.9274 0.9652
2028-05-10 0.9489 0.9300 0.9679
2028-05-11 0.9463 0.9274 0.9652
2028-05-12 0.9442 0.9253 0.9631
2028-05-13 0.9417 0.9229 0.9606
2028-05-14 0.9425 0.9236 0.9613
2028-05-15 0.9405 0.9217 0.9593
2028-05-16 0.9427 0.9239 0.9616
2028-05-17 0.9451 0.9262 0.9640
2028-05-18 0.9424 0.9236 0.9613
2028-05-19 0.9398 0.9210 0.9586
2028-05-20 0.9407 0.9219 0.9595
2028-05-21 0.9381 0.9193 0.9569
2028-05-22 0.9407 0.9219 0.9595
2028-05-23 0.9433 0.9244 0.9622
2028-05-24 0.9433 0.9244 0.9622
2028-05-25 0.9439 0.9250 0.9628
2028-05-26 0.9413 0.9225 0.9601
2028-05-27 0.9387 0.9199 0.9574
2028-05-28 0.9368 0.9181 0.9556
2028-05-29 0.9342 0.9155 0.9529
2028-05-30 0.9331 0.9145 0.9518
2028-05-31 0.9319 0.9132 0.9505
2028 June
2028-06-01 0.9309 0.9123 0.9495
2028-06-02 0.9288 0.9102 0.9474
2028-06-03 0.9305 0.9119 0.9491
2028-06-04 0.9305 0.9119 0.9491
2028-06-05 0.9287 0.9101 0.9473
2028-06-06 0.9276 0.9091 0.9462
2028-06-07 0.9294 0.9108 0.9479
2028-06-08 0.9294 0.9108 0.9479
2028-06-09 0.9268 0.9082 0.9453
2028-06-10 0.9257 0.9072 0.9443
2028-06-11 0.9282 0.9096 0.9468
2028-06-12 0.9256 0.9071 0.9441
2028-06-13 0.9282 0.9096 0.9468
2028-06-14 0.9276 0.9091 0.9462
2028-06-15 0.9250 0.9065 0.9435
2028-06-16 0.9225 0.9040 0.9409
2028-06-17 0.9250 0.9065 0.9435
2028-06-18 0.9225 0.9040 0.9409
2028-06-19 0.9199 0.9015 0.9383
2028-06-20 0.9197 0.9013 0.9381
2028-06-21 0.9223 0.9038 0.9407
2028-06-22 0.9248 0.9063 0.9433
2028-06-23 0.9274 0.9088 0.9459
2028-06-24 0.9300 0.9114 0.9486
2028-06-25 0.9303 0.9117 0.9489
2028-06-26 0.9296 0.9110 0.9482
2028-06-27 0.9270 0.9085 0.9456
2028-06-28 0.9296 0.9110 0.9482
2028-06-29 0.9270 0.9085 0.9456
2028-06-30 0.9269 0.9084 0.9454
2028 July
2028-07-01 0.9243 0.9058 0.9428
2028-07-02 0.9269 0.9083 0.9454
2028-07-03 0.9294 0.9109 0.9480
2028-07-04 0.9320 0.9134 0.9507
2028-07-05 0.9343 0.9156 0.9530
2028-07-06 0.9347 0.9160 0.9534
2028-07-07 0.9348 0.9161 0.9535
2028-07-08 0.9373 0.9186 0.9561
2028-07-09 0.9353 0.9166 0.9540
2028-07-10 0.9354 0.9167 0.9541
2028-07-11 0.9380 0.9192 0.9567
2028-07-12 0.9354 0.9167 0.9541
2028-07-13 0.9363 0.9176 0.9550
2028-07-14 0.9368 0.9181 0.9556
2028-07-15 0.9342 0.9156 0.9529
2028-07-16 0.9337 0.9151 0.9524
2028-07-17 0.9337 0.9151 0.9524
2028-07-18 0.9358 0.9171 0.9546
2028-07-19 0.9384 0.9197 0.9572
2028-07-20 0.9410 0.9222 0.9599
2028-07-21 0.9436 0.9248 0.9625
2028-07-22 0.9414 0.9226 0.9603
2028-07-23 0.9434 0.9245 0.9623
2028-07-24 0.9434 0.9245 0.9623
2028-07-25 0.9435 0.9246 0.9624
2028-07-26 0.9422 0.9234 0.9611
2028-07-27 0.9444 0.9255 0.9633
2028-07-28 0.9467 0.9277 0.9656
2028-07-29 0.9458 0.9269 0.9647
2028-07-30 0.9457 0.9268 0.9646
2028-07-31 0.9458 0.9268 0.9647
2028 August
2028-08-01 0.9453 0.9264 0.9642
2028-08-02 0.9480 0.9290 0.9669
2028-08-03 0.9493 0.9303 0.9682
2028-08-04 0.9502 0.9312 0.9692
2028-08-05 0.9476 0.9286 0.9665
2028-08-06 0.9458 0.9269 0.9647
2028-08-07 0.9458 0.9269 0.9647
2028-08-08 0.9453 0.9264 0.9642
2028-08-09 0.9464 0.9275 0.9654
2028-08-10 0.9470 0.9281 0.9659
2028-08-11 0.9452 0.9263 0.9641
2028-08-12 0.9476 0.9286 0.9665
2028-08-13 0.9477 0.9288 0.9667
2028-08-14 0.9477 0.9288 0.9667
2028-08-15 0.9485 0.9295 0.9674
2028-08-16 0.9467 0.9277 0.9656
2028-08-17 0.9459 0.9269 0.9648
2028-08-18 0.9485 0.9295 0.9674
2028-08-19 0.9509 0.9319 0.9699
2028-08-20 0.9482 0.9293 0.9672
2028-08-21 0.9478 0.9288 0.9667
2028-08-22 0.9485 0.9295 0.9674
2028-08-23 0.9458 0.9269 0.9647
2028-08-24 0.9484 0.9295 0.9674
2028-08-25 0.9503 0.9313 0.9693
2028-08-26 0.9529 0.9338 0.9719
2028-08-27 0.9555 0.9364 0.9746
2028-08-28 0.9554 0.9363 0.9745
2028-08-29 0.9573 0.9382 0.9765
2028-08-30 0.9600 0.9408 0.9792
2028-08-31 0.9626 0.9434 0.9819
2028 September
2028-09-01 0.9600 0.9408 0.9792
2028-09-02 0.9585 0.9393 0.9776
2028-09-03 0.9594 0.9402 0.9786
2028-09-04 0.9615 0.9422 0.9807
2028-09-05 0.9615 0.9422 0.9807
2028-09-06 0.9604 0.9412 0.9796
2028-09-07 0.9631 0.9438 0.9823
2028-09-08 0.9611 0.9419 0.9804
2028-09-09 0.9585 0.9393 0.9776
2028-09-10 0.9591 0.9399 0.9783
2028-09-11 0.9564 0.9373 0.9756
2028-09-12 0.9564 0.9373 0.9756
2028-09-13 0.9584 0.9393 0.9776
2028-09-14 0.9587 0.9396 0.9779
2028-09-15 0.9614 0.9422 0.9806
2028-09-16 0.9607 0.9415 0.9799
2028-09-17 0.9580 0.9389 0.9772
2028-09-18 0.9607 0.9415 0.9799
2028-09-19 0.9603 0.9411 0.9795
2028-09-20 0.9598 0.9406 0.9789
2028-09-21 0.9571 0.9379 0.9762
2028-09-22 0.9597 0.9405 0.9789
2028-09-23 0.9577 0.9386 0.9769
2028-09-24 0.9599 0.9407 0.9791
2028-09-25 0.9577 0.9386 0.9769
2028-09-26 0.9577 0.9386 0.9769
2028-09-27 0.9586 0.9395 0.9778
2028-09-28 0.9613 0.9421 0.9805
2028-09-29 0.9640 0.9447 0.9832
2028-09-30 0.9639 0.9446 0.9832
2028 October
2028-10-01 0.9654 0.9461 0.9847
2028-10-02 0.9680 0.9487 0.9874
2028-10-03 0.9680 0.9487 0.9874
2028-10-04 0.9707 0.9513 0.9901
2028-10-05 0.9705 0.9510 0.9899
2028-10-06 0.9678 0.9484 0.9871
2028-10-07 0.9651 0.9458 0.9844
2028-10-08 0.9677 0.9483 0.9870
2028-10-09 0.9671 0.9478 0.9865
2028-10-10 0.9671 0.9478 0.9865
2028-10-11 0.9685 0.9491 0.9879
2028-10-12 0.9711 0.9517 0.9905
2028-10-13 0.9717 0.9523 0.9912
2028-10-14 0.9733 0.9539 0.9928
2028-10-15 0.9750 0.9555 0.9945
2028-10-16 0.9723 0.9528 0.9917
2028-10-17 0.9750 0.9555 0.9945
2028-10-18 0.9768 0.9572 0.9963
2028-10-19 0.9757 0.9562 0.9952
2028-10-20 0.9730 0.9535 0.9925
2028-10-21 0.9757 0.9562 0.9952
2028-10-22 0.9735 0.9540 0.9929
2028-10-23 0.9741 0.9546 0.9936
2028-10-24 0.9741 0.9546 0.9936
2028-10-25 0.9730 0.9535 0.9925
2028-10-26 0.9755 0.9560 0.9951
2028-10-27 0.9728 0.9534 0.9923
2028-10-28 0.9707 0.9513 0.9902
2028-10-29 0.9734 0.9540 0.9929
2028-10-30 0.9745 0.9550 0.9940
2028-10-31 0.9718 0.9523 0.9912
2028 November
2028-11-01 0.9691 0.9497 0.9885
2028-11-02 0.9718 0.9523 0.9912