Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/JOD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9465 0.9275 0.9654
2027-01-02 0.9491 0.9301 0.9681
2027-01-03 0.9480 0.9290 0.9669
2027-01-04 0.9454 0.9265 0.9643
2027-01-05 0.9440 0.9251 0.9629
2027-01-06 0.9423 0.9235 0.9612
2027-01-07 0.9405 0.9217 0.9593
2027-01-08 0.9431 0.9243 0.9620
2027-01-09 0.9458 0.9268 0.9647
2027-01-10 0.9484 0.9294 0.9674
2027-01-11 0.9458 0.9269 0.9647
2027-01-12 0.9482 0.9292 0.9672
2027-01-13 0.9472 0.9283 0.9661
2027-01-14 0.9499 0.9309 0.9688
2027-01-15 0.9483 0.9294 0.9673
2027-01-16 0.9510 0.9320 0.9700
2027-01-17 0.9516 0.9326 0.9706
2027-01-18 0.9511 0.9320 0.9701
2027-01-19 0.9537 0.9347 0.9728
2027-01-20 0.9511 0.9321 0.9701
2027-01-21 0.9504 0.9314 0.9694
2027-01-22 0.9520 0.9329 0.9710
2027-01-23 0.9493 0.9303 0.9683
2027-01-24 0.9510 0.9320 0.9700
2027-01-25 0.9500 0.9310 0.9690
2027-01-26 0.9527 0.9336 0.9717
2027-01-27 0.9514 0.9324 0.9704
2027-01-28 0.9488 0.9298 0.9677
2027-01-29 0.9461 0.9272 0.9651
2027-01-30 0.9488 0.9298 0.9678
2027-01-31 0.9462 0.9272 0.9651
2027 February
2027-02-01 0.9435 0.9247 0.9624
2027-02-02 0.9409 0.9221 0.9597
2027-02-03 0.9383 0.9195 0.9571
2027-02-04 0.9409 0.9221 0.9597
2027-02-05 0.9383 0.9196 0.9571
2027-02-06 0.9409 0.9221 0.9598
2027-02-07 0.9383 0.9196 0.9571
2027-02-08 0.9407 0.9219 0.9595
2027-02-09 0.9381 0.9193 0.9569
2027-02-10 0.9355 0.9168 0.9542
2027-02-11 0.9329 0.9142 0.9516
2027-02-12 0.9303 0.9117 0.9489
2027-02-13 0.9329 0.9143 0.9516
2027-02-14 0.9303 0.9117 0.9489
2027-02-15 0.9311 0.9125 0.9497
2027-02-16 0.9309 0.9123 0.9496
2027-02-17 0.9336 0.9149 0.9522
2027-02-18 0.9362 0.9174 0.9549
2027-02-19 0.9336 0.9149 0.9522
2027-02-20 0.9362 0.9175 0.9549
2027-02-21 0.9336 0.9149 0.9523
2027-02-22 0.9321 0.9134 0.9507
2027-02-23 0.9331 0.9144 0.9517
2027-02-24 0.9305 0.9119 0.9491
2027-02-25 0.9279 0.9093 0.9465
2027-02-26 0.9285 0.9100 0.9471
2027-02-27 0.9260 0.9075 0.9445
2027-02-28 0.9235 0.9050 0.9420
2027 March
2027-03-01 0.9209 0.9025 0.9393
2027-03-02 0.9235 0.9050 0.9420
2027-03-03 0.9261 0.9076 0.9446
2027-03-04 0.9240 0.9055 0.9425
2027-03-05 0.9266 0.9080 0.9451
2027-03-06 0.9292 0.9106 0.9477
2027-03-07 0.9266 0.9080 0.9451
2027-03-08 0.9240 0.9055 0.9425
2027-03-09 0.9214 0.9030 0.9399
2027-03-10 0.9218 0.9033 0.9402
2027-03-11 0.9192 0.9008 0.9376
2027-03-12 0.9218 0.9034 0.9402
2027-03-13 0.9244 0.9059 0.9429
2027-03-14 0.9218 0.9034 0.9402
2027-03-15 0.9244 0.9059 0.9429
2027-03-16 0.9231 0.9046 0.9416
2027-03-17 0.9206 0.9021 0.9390
2027-03-18 0.9219 0.9034 0.9403
2027-03-19 0.9244 0.9059 0.9429
2027-03-20 0.9219 0.9035 0.9403
2027-03-21 0.9245 0.9060 0.9430
2027-03-22 0.9271 0.9085 0.9456
2027-03-23 0.9245 0.9060 0.9430
2027-03-24 0.9271 0.9085 0.9456
2027-03-25 0.9245 0.9060 0.9430
2027-03-26 0.9261 0.9076 0.9447
2027-03-27 0.9236 0.9051 0.9421
2027-03-28 0.9210 0.9026 0.9394
2027-03-29 0.9236 0.9051 0.9421
2027-03-30 0.9262 0.9077 0.9447
2027-03-31 0.9288 0.9102 0.9473
2027 April
2027-04-01 0.9262 0.9077 0.9447
2027-04-02 0.9288 0.9102 0.9474
2027-04-03 0.9314 0.9128 0.9500
2027-04-04 0.9288 0.9102 0.9474
2027-04-05 0.9314 0.9128 0.9500
2027-04-06 0.9340 0.9153 0.9527
2027-04-07 0.9314 0.9128 0.9500
2027-04-08 0.9336 0.9149 0.9522
2027-04-09 0.9310 0.9123 0.9496
2027-04-10 0.9336 0.9149 0.9522
2027-04-11 0.9362 0.9175 0.9549
2027-04-12 0.9386 0.9199 0.9574
2027-04-13 0.9360 0.9173 0.9548
2027-04-14 0.9334 0.9148 0.9521
2027-04-15 0.9319 0.9133 0.9506
2027-04-16 0.9345 0.9159 0.9532
2027-04-17 0.9372 0.9184 0.9559
2027-04-18 0.9398 0.9210 0.9586
2027-04-19 0.9372 0.9184 0.9559
2027-04-20 0.9346 0.9159 0.9533
2027-04-21 0.9372 0.9184 0.9559
2027-04-22 0.9388 0.9201 0.9576
2027-04-23 0.9390 0.9202 0.9578
2027-04-24 0.9415 0.9227 0.9604
2027-04-25 0.9442 0.9253 0.9631
2027-04-26 0.9468 0.9279 0.9657
2027-04-27 0.9442 0.9253 0.9631
2027-04-28 0.9418 0.9230 0.9607
2027-04-29 0.9415 0.9226 0.9603
2027-04-30 0.9440 0.9251 0.9629
2027 May
2027-05-01 0.9414 0.9226 0.9602
2027-05-02 0.9388 0.9200 0.9576
2027-05-03 0.9404 0.9216 0.9592
2027-05-04 0.9423 0.9234 0.9611
2027-05-05 0.9397 0.9209 0.9585
2027-05-06 0.9401 0.9213 0.9589
2027-05-07 0.9419 0.9231 0.9608
2027-05-08 0.9446 0.9257 0.9634
2027-05-09 0.9419 0.9231 0.9608
2027-05-10 0.9393 0.9205 0.9581
2027-05-11 0.9419 0.9231 0.9608
2027-05-12 0.9393 0.9206 0.9581
2027-05-13 0.9420 0.9231 0.9608
2027-05-14 0.9446 0.9257 0.9635
2027-05-15 0.9431 0.9242 0.9619
2027-05-16 0.9427 0.9238 0.9615
2027-05-17 0.9453 0.9264 0.9642
2027-05-18 0.9460 0.9270 0.9649
2027-05-19 0.9447 0.9258 0.9636
2027-05-20 0.9474 0.9284 0.9663
2027-05-21 0.9500 0.9310 0.9690
2027-05-22 0.9527 0.9336 0.9717
2027-05-23 0.9539 0.9348 0.9729
2027-05-24 0.9525 0.9335 0.9716
2027-05-25 0.9499 0.9309 0.9689
2027-05-26 0.9525 0.9335 0.9716
2027-05-27 0.9528 0.9337 0.9719
2027-05-28 0.9517 0.9327 0.9708
2027-05-29 0.9491 0.9301 0.9681
2027-05-30 0.9465 0.9275 0.9654
2027-05-31 0.9491 0.9301 0.9681
2027 June
2027-06-01 0.9465 0.9276 0.9654
2027-06-02 0.9439 0.9250 0.9627
2027-06-03 0.9425 0.9237 0.9614
2027-06-04 0.9447 0.9258 0.9636
2027-06-05 0.9461 0.9272 0.9650
2027-06-06 0.9487 0.9298 0.9677
2027-06-07 0.9461 0.9272 0.9650
2027-06-08 0.9488 0.9298 0.9677
2027-06-09 0.9506 0.9316 0.9696
2027-06-10 0.9480 0.9290 0.9669
2027-06-11 0.9453 0.9264 0.9642
2027-06-12 0.9480 0.9290 0.9669
2027-06-13 0.9479 0.9289 0.9668
2027-06-14 0.9505 0.9315 0.9695
2027-06-15 0.9479 0.9289 0.9668
2027-06-16 0.9454 0.9265 0.9643
2027-06-17 0.9428 0.9239 0.9616
2027-06-18 0.9454 0.9265 0.9643
2027-06-19 0.9429 0.9241 0.9618
2027-06-20 0.9428 0.9240 0.9617
2027-06-21 0.9402 0.9214 0.9590
2027-06-22 0.9429 0.9240 0.9617
2027-06-23 0.9426 0.9237 0.9614
2027-06-24 0.9399 0.9211 0.9587
2027-06-25 0.9407 0.9219 0.9596
2027-06-26 0.9434 0.9245 0.9622
2027-06-27 0.9460 0.9271 0.9649
2027-06-28 0.9487 0.9297 0.9676
2027-06-29 0.9481 0.9291 0.9670
2027-06-30 0.9454 0.9265 0.9643
2027 July
2027-07-01 0.9481 0.9291 0.9670
2027-07-02 0.9507 0.9317 0.9698
2027-07-03 0.9534 0.9343 0.9725
2027-07-04 0.9508 0.9317 0.9698
2027-07-05 0.9534 0.9343 0.9725
2027-07-06 0.9536 0.9345 0.9727
2027-07-07 0.9510 0.9319 0.9700
2027-07-08 0.9536 0.9345 0.9727
2027-07-09 0.9563 0.9372 0.9754
2027-07-10 0.9542 0.9351 0.9733
2027-07-11 0.9569 0.9377 0.9760
2027-07-12 0.9542 0.9351 0.9733
2027-07-13 0.9569 0.9378 0.9760
2027-07-14 0.9596 0.9404 0.9788
2027-07-15 0.9573 0.9382 0.9765
2027-07-16 0.9555 0.9364 0.9746
2027-07-17 0.9543 0.9352 0.9734
2027-07-18 0.9517 0.9326 0.9707
2027-07-19 0.9543 0.9352 0.9734
2027-07-20 0.9570 0.9379 0.9761
2027-07-21 0.9596 0.9404 0.9788
2027-07-22 0.9569 0.9378 0.9760
2027-07-23 0.9549 0.9358 0.9740
2027-07-24 0.9576 0.9384 0.9767
2027-07-25 0.9575 0.9384 0.9767
2027-07-26 0.9583 0.9392 0.9775
2027-07-27 0.9590 0.9398 0.9782
2027-07-28 0.9617 0.9425 0.9809
2027-07-29 0.9590 0.9399 0.9782
2027-07-30 0.9617 0.9425 0.9809
2027-07-31 0.9640 0.9447 0.9832
2027 August
2027-08-01 0.9667 0.9473 0.9860
2027-08-02 0.9640 0.9447 0.9833
2027-08-03 0.9634 0.9441 0.9827
2027-08-04 0.9661 0.9468 0.9854
2027-08-05 0.9673 0.9479 0.9866
2027-08-06 0.9700 0.9506 0.9894
2027-08-07 0.9685 0.9491 0.9878
2027-08-08 0.9694 0.9501 0.9888
2027-08-09 0.9697 0.9503 0.9891
2027-08-10 0.9670 0.9477 0.9864
2027-08-11 0.9643 0.9450 0.9836
2027-08-12 0.9670 0.9477 0.9864
2027-08-13 0.9643 0.9451 0.9836
2027-08-14 0.9640 0.9447 0.9833
2027-08-15 0.9613 0.9421 0.9805
2027-08-16 0.9640 0.9447 0.9833
2027-08-17 0.9621 0.9428 0.9813
2027-08-18 0.9607 0.9415 0.9799
2027-08-19 0.9580 0.9389 0.9772
2027-08-20 0.9554 0.9363 0.9745
2027-08-21 0.9575 0.9383 0.9766
2027-08-22 0.9576 0.9384 0.9767
2027-08-23 0.9603 0.9411 0.9795
2027-08-24 0.9624 0.9431 0.9816
2027-08-25 0.9651 0.9458 0.9844
2027-08-26 0.9624 0.9431 0.9816
2027-08-27 0.9634 0.9442 0.9827
2027-08-28 0.9625 0.9433 0.9818
2027-08-29 0.9639 0.9446 0.9831
2027-08-30 0.9666 0.9472 0.9859
2027-08-31 0.9681 0.9487 0.9874
2027 September
2027-09-01 0.9654 0.9461 0.9847
2027-09-02 0.9681 0.9487 0.9874
2027-09-03 0.9708 0.9514 0.9902
2027-09-04 0.9735 0.9540 0.9930
2027-09-05 0.9762 0.9567 0.9957
2027-09-06 0.9735 0.9540 0.9930
2027-09-07 0.9712 0.9518 0.9906
2027-09-08 0.9717 0.9523 0.9911
2027-09-09 0.9699 0.9505 0.9893
2027-09-10 0.9689 0.9495 0.9883
2027-09-11 0.9671 0.9478 0.9865
2027-09-12 0.9698 0.9504 0.9892
2027-09-13 0.9671 0.9478 0.9865
2027-09-14 0.9651 0.9458 0.9844
2027-09-15 0.9678 0.9485 0.9872
2027-09-16 0.9676 0.9482 0.9869
2027-09-17 0.9698 0.9504 0.9891
2027-09-18 0.9686 0.9493 0.9880
2027-09-19 0.9714 0.9519 0.9908
2027-09-20 0.9741 0.9546 0.9936
2027-09-21 0.9759 0.9564 0.9955
2027-09-22 0.9787 0.9591 0.9982
2027-09-23 0.9814 0.9618 1.0010
2027-09-24 0.9842 0.9645 1.0038
2027-09-25 0.9814 0.9618 1.0010
2027-09-26 0.9799 0.9603 0.9995
2027-09-27 0.9772 0.9577 0.9968
2027-09-28 0.9745 0.9550 0.9940
2027-09-29 0.9718 0.9524 0.9912
2027-09-30 0.9705 0.9510 0.9899
2027 October
2027-10-01 0.9678 0.9484 0.9871
2027-10-02 0.9705 0.9511 0.9899
2027-10-03 0.9731 0.9537 0.9926
2027-10-04 0.9704 0.9510 0.9898
2027-10-05 0.9731 0.9537 0.9926
2027-10-06 0.9722 0.9527 0.9916
2027-10-07 0.9695 0.9501 0.9889
2027-10-08 0.9668 0.9474 0.9861
2027-10-09 0.9664 0.9471 0.9857
2027-10-10 0.9691 0.9497 0.9884
2027-10-11 0.9717 0.9523 0.9911
2027-10-12 0.9690 0.9496 0.9884
2027-10-13 0.9671 0.9477 0.9864
2027-10-14 0.9644 0.9451 0.9837
2027-10-15 0.9662 0.9468 0.9855
2027-10-16 0.9655 0.9462 0.9848
2027-10-17 0.9666 0.9472 0.9859
2027-10-18 0.9686 0.9492 0.9880
2027-10-19 0.9702 0.9508 0.9896
2027-10-20 0.9697 0.9503 0.9891
2027-10-21 0.9712 0.9518 0.9906
2027-10-22 0.9692 0.9499 0.9886
2027-10-23 0.9684 0.9490 0.9878
2027-10-24 0.9657 0.9464 0.9850
2027-10-25 0.9656 0.9463 0.9849
2027-10-26 0.9672 0.9479 0.9866
2027-10-27 0.9695 0.9501 0.9889
2027-10-28 0.9722 0.9528 0.9917
2027-10-29 0.9695 0.9501 0.9889
2027-10-30 0.9668 0.9475 0.9862
2027-10-31 0.9695 0.9501 0.9889
2027 November
2027-11-01 0.9668 0.9475 0.9862
2027-11-02 0.9641 0.9449 0.9834
2027-11-03 0.9626 0.9433 0.9818
2027-11-04 0.9635 0.9442 0.9827
2027-11-05 0.9648 0.9455 0.9841
2027-11-06 0.9640 0.9447 0.9832
2027-11-07 0.9634 0.9441 0.9826
2027-11-08 0.9607 0.9415 0.9799
2027-11-09 0.9605 0.9413 0.9797
2027-11-10 0.9597 0.9405 0.9789
2027-11-11 0.9608 0.9416 0.9800
2027-11-12 0.9582 0.9390 0.9773
2027-11-13 0.9555 0.9364 0.9746
2027-11-14 0.9529 0.9338 0.9719
2027-11-15 0.9512 0.9322 0.9702
2027-11-16 0.9485 0.9296 0.9675
2027-11-17 0.9478 0.9289 0.9668
2027-11-18 0.9505 0.9315 0.9695
2027-11-19 0.9491 0.9301 0.9681
2027-11-20 0.9465 0.9276 0.9654
2027-11-21 0.9457 0.9268 0.9646
2027-11-22 0.9483 0.9294 0.9673
2027-11-23 0.9510 0.9320 0.9700
2027-11-24 0.9536 0.9345 0.9726
2027-11-25 0.9554 0.9363 0.9745
2027-11-26 0.9581 0.9389 0.9772
2027-11-27 0.9603 0.9411 0.9795
2027-11-28 0.9576 0.9385 0.9768
2027-11-29 0.9553 0.9362 0.9744
2027-11-30 0.9580 0.9389 0.9772
2027 December
2027-12-01 0.9554 0.9362 0.9745
2027-12-02 0.9527 0.9337 0.9718
2027-12-03 0.9522 0.9332 0.9713
2027-12-04 0.9543 0.9352 0.9734
2027-12-05 0.9570 0.9378 0.9761
2027-12-06 0.9543 0.9352 0.9734
2027-12-07 0.9517 0.9326 0.9707
2027-12-08 0.9543 0.9352 0.9734
2027-12-09 0.9525 0.9335 0.9716
2027-12-10 0.9552 0.9361 0.9743
2027-12-11 0.9541 0.9350 0.9732
2027-12-12 0.9567 0.9376 0.9758
2027-12-13 0.9572 0.9381 0.9764
2027-12-14 0.9599 0.9407 0.9791
2027-12-15 0.9577 0.9386 0.9769
2027-12-16 0.9551 0.9360 0.9742
2027-12-17 0.9548 0.9357 0.9739
2027-12-18 0.9521 0.9331 0.9712
2027-12-19 0.9532 0.9342 0.9723
2027-12-20 0.9559 0.9368 0.9750
2027-12-21 0.9586 0.9394 0.9777
2027-12-22 0.9559 0.9368 0.9750
2027-12-23 0.9553 0.9362 0.9744
2027-12-24 0.9580 0.9388 0.9771
2027-12-25 0.9606 0.9414 0.9799
2027-12-26 0.9633 0.9441 0.9826
2027-12-27 0.9607 0.9414 0.9799
2027-12-28 0.9634 0.9441 0.9826
2027-12-29 0.9660 0.9467 0.9854
2027-12-30 0.9687 0.9494 0.9881
2027-12-31 0.9715 0.9520 0.9909