> Page 4: GBP/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 136.7070 133.9729 139.4412
2029-01-02 136.6190 133.8866 139.3514
2029-01-03 136.7036 133.9695 139.4377
2029-01-04 137.0891 134.3473 139.8309
2029-01-05 137.3438 134.5969 140.0907
2029-01-06 137.1231 134.3806 139.8655
2029-01-07 136.7411 134.0063 139.4759
2029-01-08 137.1267 134.3842 139.8692
2029-01-09 136.7447 134.0098 139.4796
2029-01-10 136.5938 133.8619 139.3257
2029-01-11 136.2133 133.4891 138.9376
2029-01-12 136.1316 133.4090 138.8542
2029-01-13 135.9573 133.2381 138.6764
2029-01-14 135.9573 133.2381 138.6764
2029-01-15 136.0698 133.3484 138.7912
2029-01-16 136.4535 133.7244 139.1826
2029-01-17 136.0734 133.3520 138.7949
2029-01-18 135.6944 132.9805 138.4083
2029-01-19 135.3164 132.6101 138.0228
2029-01-20 135.3231 132.6166 138.0295
2029-01-21 135.3231 132.6166 138.0295
2029-01-22 135.1998 132.4958 137.9038
2029-01-23 135.1998 132.4958 137.9038
2029-01-24 135.3068 132.6007 138.0129
2029-01-25 134.9299 132.2313 137.6285
2029-01-26 134.5540 131.8630 137.2451
2029-01-27 134.3741 131.6866 137.0615
2029-01-28 134.3118 131.6256 136.9981
2029-01-29 134.1366 131.4539 136.8193
2029-01-30 134.5148 131.8245 137.2051
2029-01-31 134.3853 131.6976 137.0730
2029 February
2029-02-01 134.0896 131.4078 136.7714
2029-02-02 134.4677 131.7783 137.1570
2029-02-03 134.4677 131.7783 137.1570
2029-02-04 134.1995 131.5155 136.8835
2029-02-05 133.9821 131.3024 136.6617
2029-02-06 134.2464 131.5615 136.9314
2029-02-07 134.2464 131.5615 136.9314
2029-02-08 133.8725 131.1951 136.5500
2029-02-09 134.2078 131.5236 136.8919
2029-02-10 134.5107 131.8205 137.2009
2029-02-11 134.1360 131.4533 136.8187
2029-02-12 134.5142 131.8240 137.2045
2029-02-13 134.4822 131.7926 137.1719
2029-02-14 134.1076 131.4255 136.7898
2029-02-15 133.7341 131.0594 136.4087
2029-02-16 134.1112 131.4289 136.7934
2029-02-17 133.7376 131.0629 136.4124
2029-02-18 133.3651 130.6978 136.0324
2029-02-19 133.3404 130.6736 136.0072
2029-02-20 133.7164 131.0421 136.3908
2029-02-21 134.0935 131.4116 136.7754
2029-02-22 134.4716 131.7822 137.1610
2029-02-23 134.8508 132.1538 137.5478
2029-02-24 134.9222 132.2238 137.6207
2029-02-25 134.8235 132.1271 137.5200
2029-02-26 134.4480 131.7590 137.1369
2029-02-27 134.8271 132.1306 137.5237
2029-02-28 134.4516 131.7625 137.1406
2029 March
2029-03-01 134.4311 131.7424 137.1197
2029-03-02 134.0566 131.3755 136.7377
2029-03-03 134.4346 131.7459 137.1233
2029-03-04 134.8137 132.1174 137.5100
2029-03-05 135.1939 132.4900 137.8978
2029-03-06 135.5236 132.8132 138.2341
2029-03-07 135.6794 132.9658 138.3930
2029-03-08 135.6106 132.8983 138.3228
2029-03-09 135.9930 133.2731 138.7128
2029-03-10 135.6966 132.9826 138.4105
2029-03-11 135.3186 132.6122 138.0249
2029-03-12 135.7002 132.9862 138.4142
2029-03-13 135.6640 132.9507 138.3773
2029-03-14 135.3339 132.6272 138.0405
2029-03-15 135.7155 133.0012 138.4298
2029-03-16 135.3375 132.6307 138.0442
2029-03-17 134.9605 132.2613 137.6597
2029-03-18 134.9605 132.2613 137.6597
2029-03-19 135.2981 132.5921 138.0041
2029-03-20 135.6796 132.9660 138.3932
2029-03-21 136.0622 133.3410 138.7835
2029-03-22 136.4459 133.7170 139.1748
2029-03-23 136.5983 133.8664 139.3303
2029-03-24 136.4099 133.6817 139.1381
2029-03-25 136.4099 133.6817 139.1381
2029-03-26 136.5068 133.7767 139.2370
2029-03-27 136.2404 133.5155 138.9652
2029-03-28 136.6245 133.8920 139.3570
2029-03-29 136.9013 134.1633 139.6393
2029-03-30 136.8310 134.0944 139.5676
2029-03-31 136.4498 133.7208 139.1788
2029 April
2029-04-01 136.8346 134.0979 139.5713
2029-04-02 136.4535 133.7244 139.1825
2029-04-03 136.7559 134.0207 139.4910
2029-04-04 136.3749 133.6474 139.1024
2029-04-05 135.9951 133.2752 138.7150
2029-04-06 135.8282 133.1116 138.5447
2029-04-07 135.5546 132.8435 138.2657
2029-04-08 135.9369 133.2181 138.6556
2029-04-09 135.8691 133.1518 138.5865
2029-04-10 135.4907 132.7809 138.2005
2029-04-11 135.2399 132.5351 137.9447
2029-04-12 134.9728 132.2734 137.6723
2029-04-13 135.3535 132.6464 138.0605
2029-04-14 135.1860 132.4823 137.8898
2029-04-15 135.2598 132.5546 137.9650
2029-04-16 135.1626 132.4593 137.8658
2029-04-17 135.0861 132.3844 137.7878
2029-04-18 135.2142 132.5099 137.9185
2029-04-19 135.5955 132.8836 138.3074
2029-04-20 135.9778 133.2583 138.6974
2029-04-21 135.5991 132.8871 138.3111
2029-04-22 135.5190 132.8086 138.2294
2029-04-23 135.7607 133.0455 138.4759
2029-04-24 135.3825 132.6749 138.0902
2029-04-25 135.7643 133.0490 138.4796
2029-04-26 136.1471 133.4242 138.8701
2029-04-27 136.5310 133.8004 139.2617
2029-04-28 136.9160 134.1777 139.6544
2029-04-29 136.5347 133.8040 139.2653
2029-04-30 136.9197 134.1813 139.6581
2029 May
2029-05-01 137.3058 134.5596 140.0519
2029-05-02 137.6929 134.9391 140.4468
2029-05-03 137.3094 134.5632 140.0556
2029-05-04 137.3236 134.5771 140.0701
2029-05-05 137.7108 134.9566 140.4650
2029-05-06 138.0991 135.3372 140.8611
2029-05-07 138.0991 135.3372 140.8611
2029-05-08 137.9476 135.1886 140.7066
2029-05-09 138.3366 135.5699 141.1033
2029-05-10 138.0392 135.2784 140.8000
2029-05-11 137.6547 134.9016 140.4078
2029-05-12 137.7489 134.9939 140.5038
2029-05-13 137.3652 134.6179 140.1125
2029-05-14 137.3652 134.6179 140.1125
2029-05-15 137.6523 134.8992 140.4053
2029-05-16 137.6756 134.9220 140.4291
2029-05-17 138.0638 135.3025 140.8251
2029-05-18 137.9669 135.2076 140.7262
2029-05-19 137.5826 134.8309 140.3343
2029-05-20 137.9706 135.2112 140.7300
2029-05-21 137.9135 135.1553 140.6718
2029-05-22 137.8354 135.0787 140.5921
2029-05-23 137.4514 134.7024 140.2004
2029-05-24 137.8390 135.0822 140.5958
2029-05-25 137.5504 134.7994 140.3014
2029-05-26 137.8605 135.1033 140.6177
2029-05-27 137.5496 134.7986 140.3006
2029-05-28 137.5496 134.7986 140.3006
2029-05-29 137.6828 134.9291 140.4364
2029-05-30 138.0710 135.3096 140.8324
2029-05-31 138.4604 135.6912 141.2296
2029 June
2029-06-01 138.4533 135.6842 141.2223
2029-06-02 138.6630 135.8897 141.4362
2029-06-03 139.0540 136.2729 141.8351
2029-06-04 139.0540 136.2729 141.8351
2029-06-05 139.4461 136.6572 142.2350
2029-06-06 139.3921 136.6043 142.1800
2029-06-07 139.0039 136.2238 141.7839
2029-06-08 138.6167 135.8443 141.3890
2029-06-09 139.0027 136.2226 141.7827
2029-06-10 138.9111 136.1329 141.6894
2029-06-11 138.9111 136.1329 141.6894
2029-06-12 139.1126 136.3303 141.8948
2029-06-13 139.4879 136.6982 142.2777
2029-06-14 139.5770 136.7855 142.3686
2029-06-15 139.8055 137.0094 142.6016
2029-06-16 140.0527 137.2516 142.8537
2029-06-17 139.6625 136.8693 142.4558
2029-06-18 140.0564 137.2553 142.8575
2029-06-19 140.3093 137.5031 143.1155
2029-06-20 140.1721 137.3686 142.9755
2029-06-21 139.7816 136.9860 142.5772
2029-06-22 140.1758 137.3723 142.9793
2029-06-23 139.8506 137.0536 142.6476
2029-06-24 139.9371 137.1383 142.7358
2029-06-25 139.9371 137.1383 142.7358
2029-06-26 139.7868 136.9910 142.5825
2029-06-27 140.1558 137.3527 142.9590
2029-06-28 139.7654 136.9701 142.5607
2029-06-29 139.4570 136.6679 142.2461
2029-06-30 139.8503 137.0533 142.6473
2029 July
2029-07-01 139.9926 137.1928 142.7925
2029-07-02 139.6027 136.8106 142.3947
2029-07-03 139.2210 136.4366 142.0054
2029-07-04 139.6136 136.8213 142.4059
2029-07-05 139.9283 137.1297 142.7269
2029-07-06 140.3229 137.5164 143.1293
2029-07-07 140.7186 137.9042 143.5329
2029-07-08 140.7227 137.9082 143.5371
2029-07-09 140.3307 137.5241 143.1373
2029-07-10 140.7264 137.9119 143.5409
2029-07-11 141.0685 138.2471 143.8899
2029-07-12 141.1244 138.3019 143.9468
2029-07-13 140.7313 137.9166 143.5459
2029-07-14 141.1256 138.3031 143.9481
2029-07-15 141.0281 138.2076 143.8487
2029-07-16 141.0281 138.2076 143.8487
2029-07-17 140.7186 137.9043 143.5330
2029-07-18 140.8242 138.0077 143.6407
2029-07-19 140.4320 137.6233 143.2406
2029-07-20 140.3568 137.5497 143.1639
2029-07-21 139.9658 137.1665 142.7652
2029-07-22 140.2406 137.4358 143.0454
2029-07-23 139.8500 137.0530 142.6470
2029-07-24 139.4604 136.6712 142.2496
2029-07-25 139.0720 136.2905 141.8534
2029-07-26 139.0772 136.2957 141.8587
2029-07-27 139.4651 136.6758 142.2544
2029-07-28 139.2934 136.5076 142.0793
2029-07-29 139.2934 136.5076 142.0793
2029-07-30 139.3508 136.5638 142.1378
2029-07-31 139.7438 136.9489 142.5387
2029 August
2029-08-01 140.1378 137.3351 142.9406
2029-08-02 140.5330 137.7223 143.3437
2029-08-03 140.1416 137.3387 142.9444
2029-08-04 140.5367 137.7260 143.3475
2029-08-05 140.5367 137.7260 143.3475
2029-08-06 140.1453 137.3424 142.9482
2029-08-07 139.7549 136.9598 142.5500
2029-08-08 139.8979 137.0999 142.6958
2029-08-09 139.5082 136.7180 142.2984
2029-08-10 139.1196 136.3372 141.9020
2029-08-11 139.5119 136.7217 142.3021
2029-08-12 139.8330 137.0363 142.6297
2029-08-13 139.8373 137.0405 142.6340
2029-08-14 139.7946 136.9987 142.5904
2029-08-15 140.1017 137.2997 142.9038
2029-08-16 140.4968 137.6869 143.3067
2029-08-17 140.8930 138.0751 143.7108
2029-08-18 141.0337 138.2130 143.8544
2029-08-19 140.8083 137.9921 143.6245
2029-08-20 141.1819 138.3582 144.0055
2029-08-21 140.7886 137.9728 143.6044
2029-08-22 141.1856 138.3619 144.0093
2029-08-23 141.5837 138.7521 144.4154
2029-08-24 141.3739 138.5464 144.2014
2029-08-25 141.4947 138.6648 144.3246
2029-08-26 141.4947 138.6648 144.3246
2029-08-27 141.4918 138.6620 144.3217
2029-08-28 141.0977 138.2758 143.9197
2029-08-29 140.9544 138.1353 143.7735
2029-08-30 140.6988 137.8848 143.5127
2029-08-31 140.3069 137.5007 143.1130
2029 September
2029-09-01 140.7025 137.8885 143.5166
2029-09-02 140.3106 137.5044 143.1168
2029-09-03 140.7062 137.8921 143.5204
2029-09-04 140.3143 137.5080 143.1206
2029-09-05 140.4401 137.6313 143.2489
2029-09-06 140.8362 138.0194 143.6529
2029-09-07 140.7267 137.9122 143.5412
2029-09-08 140.8665 138.0491 143.6838
2029-09-09 140.4741 137.6646 143.2836
2029-09-10 140.8702 138.0528 143.6876
2029-09-11 140.9073 138.0891 143.7254
2029-09-12 140.5148 137.7045 143.3251
2029-09-13 140.9110 138.0928 143.7292
2029-09-14 141.1985 138.3745 144.0225
2029-09-15 141.5967 138.7647 144.4286
2029-09-16 141.5967 138.7647 144.4286
2029-09-17 141.4153 138.5870 144.2436
2029-09-18 141.8141 138.9778 144.6503
2029-09-19 141.5012 138.6712 144.3312
2029-09-20 141.4431 138.6142 144.2719
2029-09-21 141.7273 138.8928 144.5619
2029-09-22 141.7501 138.9151 144.5851
2029-09-23 141.7501 138.9151 144.5851
2029-09-24 141.8511 139.0141 144.6881
2029-09-25 142.2511 139.4061 145.0961
2029-09-26 142.5390 139.6882 145.3898
2029-09-27 142.2997 139.4537 145.1457
2029-09-28 141.9033 139.0653 144.7414
2029-09-29 141.5081 138.6779 144.3382
2029-09-30 141.9071 139.0690 144.7452
2029 October
2029-10-01 141.5118 138.6816 144.3421
2029-10-02 141.9109 139.0726 144.7491
2029-10-03 141.8742 139.0367 144.7117
2029-10-04 141.4790 138.6495 144.3086
2029-10-05 141.0850 138.2633 143.9067
2029-10-06 141.4828 138.6531 144.3125
2029-10-07 141.7837 138.9480 144.6193
2029-10-08 141.7837 138.9481 144.6194
2029-10-09 141.7591 138.9239 144.5943
2029-10-10 141.8602 139.0230 144.6974
2029-10-11 142.2603 139.4151 145.1055
2029-10-12 141.9049 139.0668 144.7430
2029-10-13 142.2413 139.3965 145.0862
2029-10-14 142.6424 139.7896 145.4953
2029-10-15 142.2451 139.4002 145.0900
2029-10-16 142.5378 139.6870 145.3885
2029-10-17 142.1407 139.2979 144.9835
2029-10-18 142.3620 139.5148 145.2092
2029-10-19 141.9655 139.1261 144.8048
2029-10-20 142.3658 139.5185 145.2131
2029-10-21 142.3658 139.5185 145.2131
2029-10-22 142.3707 139.5233 145.2181
2029-10-23 142.2790 139.4334 145.1246
2029-10-24 142.3672 139.5198 145.2145
2029-10-25 142.7686 139.9132 145.6240
2029-10-26 143.0339 140.1732 145.8946
2029-10-27 142.8040 139.9479 145.6601
2029-10-28 142.4062 139.5581 145.2543
2029-10-29 142.8078 139.9516 145.6639
2029-10-30 142.4100 139.5618 145.2582
2029-10-31 142.2528 139.4077 145.0978
2029 November
2029-11-01 141.8565 139.0194 144.6937
2029-11-02 141.7714 138.9360 144.6069