> Page 6: GBP/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 149.0764 146.0949 152.0579
2031-01-02 149.4968 146.5068 152.4867
2031-01-03 149.1838 146.2001 152.1675
2031-01-04 149.5201 146.5297 152.5105
2031-01-05 149.1829 146.1992 152.1665
2031-01-06 149.1829 146.1992 152.1665
2031-01-07 149.3273 146.3408 152.3139
2031-01-08 149.7484 146.7534 152.7434
2031-01-09 150.1707 147.1672 153.1741
2031-01-10 150.1629 147.1597 153.1662
2031-01-11 150.3904 147.3826 153.3982
2031-01-12 150.8145 147.7982 153.8308
2031-01-13 150.8145 147.7982 153.8308
2031-01-14 151.2398 148.2150 154.2646
2031-01-15 151.1812 148.1576 154.2049
2031-01-16 150.7601 147.7449 153.7753
2031-01-17 150.3402 147.3334 153.3470
2031-01-18 150.7588 147.7437 153.7740
2031-01-19 150.6596 147.6464 153.6728
2031-01-20 150.6596 147.6464 153.6728
2031-01-21 150.8780 147.8605 153.8956
2031-01-22 151.2851 148.2594 154.3108
2031-01-23 151.3818 148.3541 154.4094
2031-01-24 151.6296 148.5970 154.6622
2031-01-25 151.8976 148.8597 154.9356
2031-01-26 151.4745 148.4450 154.5040
2031-01-27 151.9017 148.8636 154.9397
2031-01-28 152.1760 149.1325 155.2195
2031-01-29 152.0271 148.9866 155.0677
2031-01-30 151.6036 148.5716 154.6357
2031-01-31 152.0311 148.9905 155.0718
2031 February
2031-02-01 151.6785 148.6449 154.7121
2031-02-02 151.7723 148.7368 154.8077
2031-02-03 151.7723 148.7368 154.8077
2031-02-04 151.6092 148.5770 154.6414
2031-02-05 152.0095 148.9693 155.0497
2031-02-06 151.5861 148.5544 154.6178
2031-02-07 151.2516 148.2266 154.2766
2031-02-08 151.6781 148.6445 154.7117
2031-02-09 151.8325 148.7958 154.8691
2031-02-10 151.4096 148.3814 154.4378
2031-02-11 150.9957 147.9757 154.0156
2031-02-12 151.4214 148.3930 154.4499
2031-02-13 151.7627 148.7275 154.7980
2031-02-14 152.1907 149.1469 155.2345
2031-02-15 152.6199 149.5675 155.6723
2031-02-16 152.6243 149.5718 155.6768
2031-02-17 152.1991 149.1552 155.2431
2031-02-18 152.6283 149.5758 155.6809
2031-02-19 152.9994 149.9394 156.0594
2031-02-20 153.0600 149.9988 156.1212
2031-02-21 152.6336 149.5809 155.6863
2031-02-22 153.0613 150.0001 156.1225
2031-02-23 152.9556 149.8965 156.0147
2031-02-24 152.9556 149.8965 156.0147
2031-02-25 152.6199 149.5675 155.6723
2031-02-26 152.7344 149.6798 155.7891
2031-02-27 152.3090 149.2628 155.3552
2031-02-28 152.2275 149.1829 155.2720
2031 March
2031-03-01 151.8035 148.7674 154.8395
2031-03-02 152.1015 149.0595 155.1435
2031-03-03 151.6778 148.6443 154.7114
2031-03-04 151.2553 148.2302 154.2804
2031-03-05 150.8340 147.8173 153.8507
2031-03-06 150.8397 147.8229 153.8565
2031-03-07 151.2604 148.2352 154.2856
2031-03-08 151.0742 148.0527 154.0957
2031-03-09 151.0742 148.0527 154.0957
2031-03-10 151.1364 148.1137 154.1592
2031-03-11 151.5626 148.5314 154.5939
2031-03-12 151.9900 148.9502 155.0298
2031-03-13 152.4186 149.3702 155.4670
2031-03-14 151.9940 148.9542 155.0339
2031-03-15 152.4226 149.3742 155.4711
2031-03-16 152.4226 149.3742 155.4711
2031-03-17 151.9981 148.9581 155.0380
2031-03-18 151.5747 148.5432 154.6062
2031-03-19 151.7298 148.6952 154.7643
2031-03-20 151.3071 148.2810 154.3333
2031-03-21 150.8856 147.8679 153.9034
2031-03-22 151.3111 148.2849 154.3373
2031-03-23 151.6594 148.6262 154.6926
2031-03-24 151.6640 148.6307 154.6973
2031-03-25 151.6177 148.5853 154.6500
2031-03-26 151.9509 148.9118 154.9899
2031-03-27 152.3793 149.3317 155.4269
2031-03-28 152.8090 149.7528 155.8652
2031-03-29 152.9616 149.9024 156.0209
2031-03-30 152.7172 149.6628 155.7715
2031-03-31 153.1223 150.0599 156.1848
2031 April
2031-04-01 152.6958 149.6419 155.7497
2031-04-02 153.1264 150.0639 156.1889
2031-04-03 153.5582 150.4870 156.6294
2031-04-04 153.3306 150.2640 156.3972
2031-04-05 153.4616 150.3923 156.5308
2031-04-06 153.4616 150.3923 156.5308
2031-04-07 153.4585 150.3893 156.5277
2031-04-08 153.0311 149.9704 156.0917
2031-04-09 152.8756 149.8181 155.9332
2031-04-10 152.5984 149.5464 155.6503
2031-04-11 152.1733 149.1299 155.2168
2031-04-12 152.6024 149.5504 155.6545
2031-04-13 152.1774 149.1338 155.2209
2031-04-14 152.6065 149.5543 155.6586
2031-04-15 152.1814 149.1378 155.2250
2031-04-16 152.3179 149.2715 155.3642
2031-04-17 152.7474 149.6924 155.8023
2031-04-18 152.6287 149.5761 155.6812
2031-04-19 152.7802 149.7246 155.8358
2031-04-20 152.3547 149.3076 155.4018
2031-04-21 152.7843 149.7286 155.8400
2031-04-22 152.8245 149.7680 155.8810
2031-04-23 152.3988 149.3508 155.4468
2031-04-24 152.8286 149.7720 155.8851
2031-04-25 153.1404 150.0776 156.2032
2031-04-26 153.5722 150.5008 156.6437
2031-04-27 153.5722 150.5008 156.6437
2031-04-28 153.3755 150.3080 156.4430
2031-04-29 153.8080 150.7318 156.8842
2031-04-30 153.4687 150.3993 156.5380
2031 May
2031-05-01 153.4056 150.3375 156.4737
2031-05-02 153.7139 150.6397 156.7882
2031-05-03 153.7386 150.6638 156.8134
2031-05-04 153.7386 150.6638 156.8134
2031-05-05 153.8482 150.7712 156.9252
2031-05-06 154.2820 151.1964 157.3677
2031-05-07 154.5943 151.5024 157.6862
2031-05-08 154.3347 151.2480 157.4214
2031-05-09 153.9048 150.8267 156.9829
2031-05-10 153.4761 150.4066 156.5456
2031-05-11 153.9089 150.8307 156.9871
2031-05-12 153.4802 150.4106 156.5498
2031-05-13 153.9130 150.8347 156.9912
2031-05-14 153.8733 150.7958 156.9507
2031-05-15 153.4446 150.3758 156.5135
2031-05-16 153.0172 149.9569 156.0776
2031-05-17 153.4487 150.3797 156.5177
2031-05-18 153.7750 150.6995 156.8505
2031-05-19 153.7751 150.6996 156.8506
2031-05-20 153.7484 150.6734 156.8234
2031-05-21 153.8581 150.7809 156.9352
2031-05-22 154.2919 151.2061 157.3778
2031-05-23 153.9065 150.8283 156.9846
2031-05-24 154.2714 151.1860 157.3568
2031-05-25 154.7064 151.6123 157.8006
2031-05-26 154.2755 151.1900 157.3610
2031-05-27 154.5929 151.5010 157.6848
2031-05-28 154.1623 151.0790 157.2455
2031-05-29 154.4023 151.3142 157.4903
2031-05-30 153.9722 150.8927 157.0516
2031-05-31 154.4064 151.3182 157.4945
2031 June
2031-06-01 154.4064 151.3182 157.4945
2031-06-02 154.4117 151.3235 157.4999
2031-06-03 154.3123 151.2260 157.3985
2031-06-04 154.4079 151.3197 157.4960
2031-06-05 154.8433 151.7464 157.9401
2031-06-06 155.1310 152.0284 158.2336
2031-06-07 154.8816 151.7840 157.9793
2031-06-08 154.4502 151.3612 157.5392
2031-06-09 154.8858 151.7880 157.9835
2031-06-10 154.4543 151.3652 157.5434
2031-06-11 154.2838 151.1982 157.3695
2031-06-12 153.8541 150.7770 156.9312
2031-06-13 153.7618 150.6865 156.8370
2031-06-14 153.5649 150.4936 156.6362
2031-06-15 153.5649 150.4936 156.6362
2031-06-16 153.6920 150.6182 156.7658
2031-06-17 154.1254 151.0429 157.2079
2031-06-18 153.6961 150.6221 156.7700
2031-06-19 153.2680 150.2026 156.3333
2031-06-20 152.8410 149.7842 155.8978
2031-06-21 152.8485 149.7916 155.9055
2031-06-22 152.8485 149.7916 155.9055
2031-06-23 152.7093 149.6552 155.7635
2031-06-24 152.7093 149.6552 155.7635
2031-06-25 152.8301 149.7735 155.8867
2031-06-26 152.4044 149.3563 155.4525
2031-06-27 151.9799 148.9403 155.0195
2031-06-28 151.7766 148.7411 154.8122
2031-06-29 151.7063 148.6722 154.7405
2031-06-30 151.5084 148.4782 154.5386
2031 July
2031-07-01 151.9356 148.8969 154.9743
2031-07-02 151.7893 148.7535 154.8251
2031-07-03 151.4553 148.4262 154.4844
2031-07-04 151.8824 148.8447 154.9200
2031-07-05 151.8824 148.8447 154.9200
2031-07-06 151.5794 148.5478 154.6110
2031-07-07 151.3339 148.3072 154.3605
2031-07-08 151.6325 148.5998 154.6651
2031-07-09 151.6325 148.5998 154.6651
2031-07-10 151.2101 148.1859 154.2343
2031-07-11 151.5888 148.5570 154.6206
2031-07-12 151.9309 148.8923 154.9695
2031-07-13 151.5077 148.4776 154.5379
2031-07-14 151.9349 148.8962 154.9736
2031-07-15 151.8988 148.8608 154.9367
2031-07-16 151.4757 148.4461 154.5052
2031-07-17 151.0537 148.0327 154.0748
2031-07-18 151.4797 148.4501 154.5093
2031-07-19 151.0577 148.0366 154.0789
2031-07-20 150.6370 147.6242 153.6497
2031-07-21 150.6091 147.5969 153.6213
2031-07-22 151.0338 148.0131 154.0545
2031-07-23 151.4597 148.4305 154.4889
2031-07-24 151.8868 148.8491 154.9245
2031-07-25 152.3151 149.2688 155.3614
2031-07-26 152.3958 149.3479 155.4437
2031-07-27 152.2843 149.2386 155.3300
2031-07-28 151.8601 148.8229 154.8973
2031-07-29 152.2883 149.2426 155.3341
2031-07-30 151.8641 148.8269 154.9014
2031-07-31 151.8410 148.8042 154.8778
2031 August
2031-08-01 151.4181 148.3897 154.4464
2031-08-02 151.8450 148.8081 154.8819
2031-08-03 152.2732 149.2277 155.3187
2031-08-04 152.7026 149.6486 155.7567
2031-08-05 153.0751 150.0136 156.1366
2031-08-06 153.2510 150.1860 156.3160
2031-08-07 153.1732 150.1098 156.2367
2031-08-08 153.6052 150.5331 156.6773
2031-08-09 153.2704 150.2050 156.3358
2031-08-10 152.8435 149.7866 155.9003
2031-08-11 153.2745 150.2090 156.3399
2031-08-12 153.2336 150.1689 156.2983
2031-08-13 152.8607 149.8035 155.9179
2031-08-14 153.2918 150.2259 156.3576
2031-08-15 152.8648 149.8075 155.9221
2031-08-16 152.4390 149.3902 155.4878
2031-08-17 152.4390 149.3902 155.4878
2031-08-18 152.8203 149.7639 155.8767
2031-08-19 153.2513 150.1862 156.3163
2031-08-20 153.6834 150.6097 156.7571
2031-08-21 154.1168 151.0344 157.1991
2031-08-22 154.2889 151.2032 157.3747
2031-08-23 154.0761 150.9945 157.1576
2031-08-24 154.0761 150.9945 157.1576
2031-08-25 154.1856 151.1019 157.2693
2031-08-26 153.8846 150.8069 156.9623
2031-08-27 154.3185 151.2322 157.4049
2031-08-28 154.6311 151.5385 157.7238
2031-08-29 154.5517 151.4607 157.6428
2031-08-30 154.1212 151.0388 157.2036
2031-08-31 154.5558 151.4647 157.6469
2031 September
2031-09-01 154.1253 151.0428 157.2078
2031-09-02 154.4669 151.3775 157.5562
2031-09-03 154.0366 150.9559 157.1173
2031-09-04 153.6075 150.5354 156.6797
2031-09-05 153.4190 150.3506 156.4874
2031-09-06 153.1101 150.0479 156.1723
2031-09-07 153.5418 150.4710 156.6127
2031-09-08 153.4653 150.3960 156.5346
2031-09-09 153.0378 149.9771 156.0986
2031-09-10 152.7546 149.6995 155.8097
2031-09-11 152.4530 149.4039 155.5020
2031-09-12 152.8828 149.8252 155.9405
2031-09-13 152.6938 149.6399 155.7476
2031-09-14 152.7771 149.7215 155.8326
2031-09-15 152.6673 149.6139 155.7206
2031-09-16 152.5809 149.5293 155.6325
2031-09-17 152.7255 149.6710 155.7801
2031-09-18 153.1562 150.0931 156.2193
2031-09-19 153.5881 150.5163 156.6599
2031-09-20 153.1603 150.0971 156.2235
2031-09-21 153.0698 150.0084 156.1312
2031-09-22 153.3428 150.2760 156.4097
2031-09-23 152.9157 149.8574 155.9740
2031-09-24 153.3469 150.2799 156.4138
2031-09-25 153.7793 150.7037 156.8549
2031-09-26 154.2129 151.1287 157.2972
2031-09-27 154.6478 151.5548 157.7407
2031-09-28 154.2170 151.1327 157.3014
2031-09-29 154.6519 151.5589 157.7449
2031-09-30 155.0880 151.9862 158.1898
2031 October
2031-10-01 155.5253 152.4148 158.6358
2031-10-02 155.0921 151.9903 158.1939
2031-10-03 155.1081 152.0060 158.2103
2031-10-04 155.5455 152.4346 158.6564
2031-10-05 155.9841 152.8644 159.1038
2031-10-06 155.9841 152.8644 159.1038
2031-10-07 155.8130 152.6967 158.9292
2031-10-08 156.2523 153.1273 159.3774
2031-10-09 155.9164 152.7981 159.0347
2031-10-10 155.4821 152.3725 158.5917
2031-10-11 155.5885 152.4767 158.7002
2031-10-12 155.1551 152.0520 158.2582
2031-10-13 155.1551 152.0520 158.2582
2031-10-14 155.4794 152.3698 158.5890
2031-10-15 155.5057 152.3956 158.6158
2031-10-16 155.9442 152.8253 159.0631
2031-10-17 155.8348 152.7181 158.9515
2031-10-18 155.4007 152.2927 158.5087
2031-10-19 155.8389 152.7221 158.9557
2031-10-20 155.7745 152.6590 158.8900
2031-10-21 155.6862 152.5725 158.7999
2031-10-22 155.2525 152.1475 158.3576
2031-10-23 155.6903 152.5765 158.8041
2031-10-24 155.3644 152.2571 158.4716
2031-10-25 155.7146 152.6003 158.8289
2031-10-26 155.3634 152.2562 158.4707
2031-10-27 155.3634 152.2562 158.4707
2031-10-28 155.5138 152.4036 158.6241
2031-10-29 155.9524 152.8333 159.0714
2031-10-30 156.3921 153.2643 159.5200
2031-10-31 156.3841 153.2564 159.5118
2031 November
2031-11-01 156.6210 153.4886 159.7534
2031-11-02 157.0626 153.9214 160.2039