> Page 5: GBP/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 141.2845 138.4588 144.1101
2030-01-02 140.9407 138.1218 143.7595
2030-01-03 141.3381 138.5113 144.1649
2030-01-04 140.9444 138.1255 143.7633
2030-01-05 140.5518 137.7408 143.3628
2030-01-06 140.5518 137.7408 143.3628
2030-01-07 140.9034 138.0853 143.7215
2030-01-08 141.3007 138.4747 144.1268
2030-01-09 141.6992 138.8652 144.5332
2030-01-10 142.0988 139.2568 144.9407
2030-01-11 142.2575 139.4124 145.1027
2030-01-12 142.0612 139.2200 144.9025
2030-01-13 142.0612 139.2200 144.9025
2030-01-14 142.1622 139.3190 145.0055
2030-01-15 141.8847 139.0470 144.7224
2030-01-16 142.2848 139.4391 145.1305
2030-01-17 142.5730 139.7216 145.4245
2030-01-18 142.4998 139.6498 145.3498
2030-01-19 142.1029 139.2608 144.9449
2030-01-20 142.5036 139.6535 145.3536
2030-01-21 142.1066 139.2645 144.9488
2030-01-22 142.4216 139.5731 145.2700
2030-01-23 142.0249 139.1844 144.8653
2030-01-24 141.6292 138.7967 144.4618
2030-01-25 141.4554 138.6263 144.2845
2030-01-26 141.1706 138.3472 143.9940
2030-01-27 141.5687 138.7373 144.4000
2030-01-28 141.4981 138.6681 144.3281
2030-01-29 141.1040 138.2819 143.9260
2030-01-30 140.8428 138.0259 143.6596
2030-01-31 140.5647 137.7534 143.3760
2030 February
2030-02-01 140.9611 138.1418 143.7803
2030-02-02 140.7867 137.9710 143.6025
2030-02-03 140.8635 138.0463 143.6808
2030-02-04 140.7623 137.9470 143.5775
2030-02-05 140.6826 137.8690 143.4963
2030-02-06 140.8160 137.9997 143.6323
2030-02-07 141.2131 138.3888 144.0374
2030-02-08 141.6113 138.7791 144.4435
2030-02-09 141.2168 138.3925 144.0412
2030-02-10 141.1334 138.3108 143.9561
2030-02-11 141.3852 138.5574 144.2129
2030-02-12 140.9913 138.1715 143.8112
2030-02-13 141.3889 138.5611 144.2167
2030-02-14 141.7876 138.9518 144.6234
2030-02-15 142.1874 139.3437 145.0312
2030-02-16 142.5884 139.7366 145.4401
2030-02-17 142.1912 139.3474 145.0350
2030-02-18 142.5922 139.7403 145.4440
2030-02-19 142.9942 140.1344 145.8541
2030-02-20 143.3975 140.5295 146.2654
2030-02-21 142.9980 140.1381 145.8580
2030-02-22 143.0128 140.1525 145.8731
2030-02-23 143.4161 140.5478 146.2844
2030-02-24 143.8205 140.9441 146.6969
2030-02-25 143.8205 140.9441 146.6969
2030-02-26 143.6627 140.7894 146.5359
2030-02-27 144.0678 141.1864 146.9491
2030-02-28 143.7581 140.8829 146.6332
2030 March
2030-03-01 143.3576 140.4905 146.2248
2030-03-02 143.4557 140.5866 146.3248
2030-03-03 143.0561 140.1950 145.9172
2030-03-04 143.0561 140.1950 145.9172
2030-03-05 143.3551 140.4880 146.2222
2030-03-06 143.3794 140.5118 146.2469
2030-03-07 143.7837 140.9080 146.6593
2030-03-08 143.6828 140.8091 146.5564
2030-03-09 143.2826 140.4169 146.1482
2030-03-10 143.6866 140.8129 146.5603
2030-03-11 143.6272 140.7546 146.4997
2030-03-12 143.5458 140.6749 146.4167
2030-03-13 143.1459 140.2830 146.0089
2030-03-14 143.5496 140.6786 146.4206
2030-03-15 143.2491 140.3841 146.1140
2030-03-16 143.5720 140.7006 146.4434
2030-03-17 143.2482 140.3832 146.1132
2030-03-18 143.2482 140.3832 146.1132
2030-03-19 143.3869 140.5191 146.2546
2030-03-20 143.7912 140.9154 146.6670
2030-03-21 144.1967 141.3128 147.0806
2030-03-22 144.1893 141.3055 147.0731
2030-03-23 144.4077 141.5195 147.2958
2030-03-24 144.8149 141.9186 147.7112
2030-03-25 144.8149 141.9186 147.7112
2030-03-26 145.2233 142.3188 148.1277
2030-03-27 145.1671 142.2637 148.0704
2030-03-28 144.7627 141.8675 147.6580
2030-03-29 144.3595 141.4723 147.2467
2030-03-30 144.7615 141.8662 147.6567
2030-03-31 144.6661 141.7728 147.5595
2030 April
2030-04-01 144.6661 141.7728 147.5595
2030-04-02 144.8759 141.9784 147.7734
2030-04-03 145.2668 142.3615 148.1722
2030-04-04 145.3596 142.4524 148.2668
2030-04-05 145.5976 142.6856 148.5095
2030-04-06 145.8550 142.9379 148.7721
2030-04-07 145.4487 142.5397 148.3577
2030-04-08 145.8588 142.9416 148.7760
2030-04-09 146.1222 143.1998 149.0447
2030-04-10 145.9793 143.0597 148.8989
2030-04-11 145.5727 142.6612 148.4841
2030-04-12 145.9832 143.0635 148.9028
2030-04-13 145.6445 142.7316 148.5574
2030-04-14 145.7346 142.8199 148.6493
2030-04-15 145.7346 142.8199 148.6493
2030-04-16 145.5780 142.6665 148.4896
2030-04-17 145.9624 143.0432 148.8816
2030-04-18 145.5558 142.6447 148.4669
2030-04-19 145.2346 142.3299 148.1393
2030-04-20 145.6442 142.7313 148.5570
2030-04-21 145.7924 142.8766 148.7083
2030-04-22 145.3863 142.4786 148.2940
2030-04-23 144.9889 142.0891 147.8886
2030-04-24 145.3977 142.4898 148.3057
2030-04-25 145.7254 142.8109 148.6399
2030-04-26 146.1364 143.2136 149.0591
2030-04-27 146.5485 143.6175 149.4794
2030-04-28 146.5527 143.6216 149.4838
2030-04-29 146.1445 143.2216 149.0674
2030-04-30 146.5566 143.6255 149.4877
2030 May
2030-05-01 146.9129 143.9746 149.8512
2030-05-02 146.9710 144.0316 149.9105
2030-05-03 146.5617 143.6304 149.4929
2030-05-04 146.9723 144.0329 149.9118
2030-05-05 146.8708 143.9334 149.8083
2030-05-06 146.8708 143.9334 149.8083
2030-05-07 146.5485 143.6175 149.4795
2030-05-08 146.6585 143.7253 149.5916
2030-05-09 146.2500 143.3250 149.1750
2030-05-10 146.1717 143.2483 149.0951
2030-05-11 145.7645 142.8492 148.6798
2030-05-12 146.0507 143.1297 148.9717
2030-05-13 145.6439 142.7310 148.5568
2030-05-14 145.2382 142.3334 148.1430
2030-05-15 144.8336 141.9370 147.7303
2030-05-16 144.8391 141.9423 147.7359
2030-05-17 145.2431 142.3382 148.1479
2030-05-18 145.0643 142.1630 147.9656
2030-05-19 145.0643 142.1630 147.9656
2030-05-20 145.1240 142.2216 148.0265
2030-05-21 145.5333 142.6226 148.4439
2030-05-22 145.9437 143.0248 148.8625
2030-05-23 146.3552 143.4281 149.2823
2030-05-24 145.9475 143.0286 148.8665
2030-05-25 146.3591 143.4319 149.2863
2030-05-26 146.3591 143.4319 149.2863
2030-05-27 145.9514 143.0324 148.8704
2030-05-28 145.5449 142.6340 148.4557
2030-05-29 145.6938 142.7799 148.6076
2030-05-30 145.2879 142.3822 148.1937
2030-05-31 144.8832 141.9856 147.7809
2030 June
2030-06-01 145.2918 142.3859 148.1976
2030-06-02 145.6262 142.7137 148.5387
2030-06-03 145.6306 142.7180 148.5432
2030-06-04 145.5862 142.6744 148.4979
2030-06-05 145.9061 142.9879 148.8242
2030-06-06 146.3175 143.3911 149.2438
2030-06-07 146.7301 143.7955 149.6647
2030-06-08 146.8766 143.9391 149.8142
2030-06-09 146.6419 143.7090 149.5747
2030-06-10 147.0309 144.0903 149.9716
2030-06-11 146.6214 143.6890 149.5538
2030-06-12 147.0348 144.0941 149.9755
2030-06-13 147.4495 144.5005 150.3984
2030-06-14 147.2309 144.2863 150.1755
2030-06-15 147.3567 144.4096 150.3038
2030-06-16 147.3567 144.4096 150.3038
2030-06-17 147.3537 144.4067 150.3008
2030-06-18 146.9433 144.0044 149.8822
2030-06-19 146.7941 143.8582 149.7299
2030-06-20 146.5278 143.5973 149.4584
2030-06-21 146.1197 143.1973 149.0421
2030-06-22 146.5317 143.6011 149.4624
2030-06-23 146.1236 143.2011 149.0460
2030-06-24 146.5356 143.6049 149.4663
2030-06-25 146.1274 143.2049 149.0500
2030-06-26 146.2585 143.3333 149.1836
2030-06-27 146.6709 143.7375 149.6043
2030-06-28 146.5569 143.6258 149.4880
2030-06-29 146.7025 143.7684 149.6365
2030-06-30 146.2938 143.3679 149.2197
2030 July
2030-07-01 146.7063 143.7722 149.6405
2030-07-02 146.7450 143.8101 149.6799
2030-07-03 146.3362 143.4095 149.2629
2030-07-04 146.7489 143.8139 149.6838
2030-07-05 147.0483 144.1073 149.9892
2030-07-06 147.4629 144.5137 150.4122
2030-07-07 147.4629 144.5137 150.4122
2030-07-08 147.2740 144.3285 150.2195
2030-07-09 147.6893 144.7355 150.6431
2030-07-10 147.3635 144.4162 150.3108
2030-07-11 147.3030 144.3569 150.2490
2030-07-12 147.5990 144.6470 150.5510
2030-07-13 147.6227 144.6703 150.5752
2030-07-14 147.6227 144.6703 150.5752
2030-07-15 147.7279 144.7734 150.6825
2030-07-16 148.1445 145.1816 151.1074
2030-07-17 148.4443 145.4754 151.4132
2030-07-18 148.1951 145.2312 151.1590
2030-07-19 147.7823 144.8267 150.7379
2030-07-20 147.3707 144.4232 150.3181
2030-07-21 147.7862 144.8305 150.7419
2030-07-22 147.3746 144.4271 150.3221
2030-07-23 147.7901 144.8343 150.7459
2030-07-24 147.7520 144.7969 150.7070
2030-07-25 147.3404 144.3936 150.2872
2030-07-26 146.9300 143.9914 149.8686
2030-07-27 147.3443 144.3974 150.2912
2030-07-28 147.6577 144.7045 150.6108
2030-07-29 147.6577 144.7046 150.6109
2030-07-30 147.6321 144.6794 150.5847
2030-07-31 147.7374 144.7827 150.6922
2030 August
2030-08-01 148.1540 145.1909 151.1171
2030-08-02 147.7839 144.8282 150.7396
2030-08-03 148.1343 145.1716 151.0970
2030-08-04 148.5520 145.5810 151.5231
2030-08-05 148.1382 145.1755 151.1010
2030-08-06 148.4430 145.4741 151.4119
2030-08-07 148.0295 145.0689 150.9901
2030-08-08 148.2600 145.2948 151.2252
2030-08-09 147.8470 144.8900 150.8039
2030-08-10 148.2639 145.2986 151.2292
2030-08-11 148.2639 145.2986 151.2292
2030-08-12 148.2690 145.3036 151.2344
2030-08-13 148.1736 145.2101 151.1370
2030-08-14 148.2653 145.3000 151.2306
2030-08-15 148.6834 145.7097 151.6571
2030-08-16 148.9597 145.9805 151.9389
2030-08-17 148.7203 145.7459 151.6947
2030-08-18 148.3060 145.3399 151.2721
2030-08-19 148.7242 145.7497 151.6987
2030-08-20 148.3099 145.3437 151.2761
2030-08-21 148.1462 145.1833 151.1092
2030-08-22 147.7336 144.7789 150.6882
2030-08-23 147.6449 144.6920 150.5978
2030-08-24 147.4559 144.5068 150.4050
2030-08-25 147.4559 144.5068 150.4050
2030-08-26 147.5779 144.6264 150.5295
2030-08-27 147.9941 145.0342 150.9540
2030-08-28 147.5819 144.6302 150.5335
2030-08-29 147.1708 144.2273 150.1142
2030-08-30 146.7608 143.8256 149.6960
2030-08-31 146.7680 143.8327 149.7034
2030 September
2030-09-01 146.7680 143.8327 149.7034
2030-09-02 146.6344 143.7017 149.5671
2030-09-03 146.6344 143.7017 149.5671
2030-09-04 146.7504 143.8154 149.6854
2030-09-05 146.3416 143.4148 149.2684
2030-09-06 145.9340 143.0153 148.8526
2030-09-07 145.7388 142.8240 148.6535
2030-09-08 145.6713 142.7579 148.5847
2030-09-09 145.4812 142.5716 148.3908
2030-09-10 145.8914 142.9736 148.8093
2030-09-11 145.7510 142.8359 148.6660
2030-09-12 145.4302 142.5216 148.3388
2030-09-13 145.8403 142.9235 148.7571
2030-09-14 145.8403 142.9235 148.7571
2030-09-15 145.5494 142.6384 148.4604
2030-09-16 145.3136 142.4074 148.2199
2030-09-17 145.6003 142.6883 148.5124
2030-09-18 145.6003 142.6883 148.5124
2030-09-19 145.1948 142.2909 148.0987
2030-09-20 145.5584 142.6472 148.4696
2030-09-21 145.8869 142.9692 148.8047
2030-09-22 145.4806 142.5709 148.3902
2030-09-23 145.8908 142.9730 148.8086
2030-09-24 145.8561 142.9389 148.7732
2030-09-25 145.4498 142.5408 148.3588
2030-09-26 145.0446 142.1437 147.9455
2030-09-27 145.4536 142.5446 148.3627
2030-09-28 145.0485 142.1475 147.9494
2030-09-29 144.6444 141.7516 147.5373
2030-09-30 144.6177 141.7253 147.5101
2030 October
2030-10-01 145.0255 142.1250 147.9260
2030-10-02 145.4345 142.5258 148.3431
2030-10-03 145.8446 142.9277 148.7614
2030-10-04 146.2558 143.3307 149.1809
2030-10-05 146.3333 143.4066 149.2600
2030-10-06 146.2262 143.3017 149.1508
2030-10-07 145.8189 142.9026 148.7353
2030-10-08 146.2301 143.3055 149.1547
2030-10-09 145.8228 142.9063 148.7393
2030-10-10 145.8006 142.8846 148.7166
2030-10-11 145.3945 142.4866 148.3023
2030-10-12 145.8044 142.8884 148.7205
2030-10-13 146.2156 143.2913 149.1399
2030-10-14 146.6279 143.6953 149.5605
2030-10-15 146.9856 144.0458 149.9253
2030-10-16 147.1545 144.2114 150.0976
2030-10-17 147.0798 144.1382 150.0214
2030-10-18 147.4946 144.5447 150.4445
2030-10-19 147.1731 144.2296 150.1166
2030-10-20 146.7632 143.8279 149.6984
2030-10-21 147.1770 144.2335 150.1205
2030-10-22 147.1378 144.1950 150.0805
2030-10-23 146.7797 143.8441 149.7153
2030-10-24 147.1936 144.2498 150.1375
2030-10-25 146.7836 143.8480 149.7193
2030-10-26 146.3748 143.4473 149.3023
2030-10-27 146.3748 143.4473 149.3023
2030-10-28 146.7410 143.8061 149.6758
2030-10-29 147.1547 144.2116 150.0978
2030-10-30 147.5697 144.6183 150.5211
2030-10-31 147.9858 145.0261 150.9455
2030 November
2030-11-01 148.1511 145.1881 151.1142
2030-11-02 147.9467 144.9878 150.9057