Current GBP/LRD rate: â–² 241.2614 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 254.9081 | 249.8100 | 260.0063 |
2026-01-02 | 254.6623 | 249.5691 | 259.7556 |
2026-01-03 | 255.6215 | 250.5091 | 260.7340 |
2026-01-04 | 256.3969 | 251.2689 | 261.5248 |
2026-01-05 | 256.6409 | 251.5081 | 261.7737 |
2026-01-06 | 256.2637 | 251.1384 | 261.3890 |
2026-01-07 | 257.2289 | 252.0844 | 262.3735 |
2026-01-08 | 257.8761 | 252.7185 | 263.0336 |
2026-01-09 | 258.6598 | 253.4866 | 263.8330 |
2026-01-10 | 259.6341 | 254.4414 | 264.8267 |
2026-01-11 | 260.0858 | 254.8841 | 265.2875 |
2026-01-12 | 259.1053 | 253.9232 | 264.2874 |
2026-01-13 | 258.5657 | 253.3944 | 263.7370 |
2026-01-14 | 258.4339 | 253.2652 | 263.6025 |
2026-01-15 | 258.9920 | 253.8121 | 264.1718 |
2026-01-16 | 258.4150 | 253.2467 | 263.5833 |
2026-01-17 | 257.8090 | 252.6529 | 262.9652 |
2026-01-18 | 257.0864 | 251.9447 | 262.2282 |
2026-01-19 | 256.4975 | 251.3675 | 261.6274 |
2026-01-20 | 257.4636 | 252.3143 | 262.6129 |
2026-01-21 | 258.2832 | 253.1175 | 263.4488 |
2026-01-22 | 259.2560 | 254.0709 | 264.4411 |
2026-01-23 | 258.2786 | 253.1131 | 263.4442 |
2026-01-24 | 257.6368 | 252.4841 | 262.7895 |
2026-01-25 | 257.5342 | 252.3835 | 262.6848 |
2026-01-26 | 258.5042 | 253.3341 | 263.6743 |
2026-01-27 | 257.7286 | 252.5740 | 262.8832 |
2026-01-28 | 256.7570 | 251.6218 | 261.8921 |
2026-01-29 | 257.2267 | 252.0822 | 262.3713 |
2026-01-30 | 256.2570 | 251.1319 | 261.3821 |
2026-01-31 | 255.2909 | 250.1851 | 260.3967 |
2026 February | |||
2026-02-01 | 256.2162 | 251.0919 | 261.3405 |
2026-02-02 | 257.1391 | 251.9963 | 262.2819 |
2026-02-03 | 256.2704 | 251.1450 | 261.3958 |
2026-02-04 | 255.7666 | 250.6512 | 260.8819 |
2026-02-05 | 256.7299 | 251.5953 | 261.8645 |
2026-02-06 | 257.5930 | 252.4412 | 262.7449 |
2026-02-07 | 257.4933 | 252.3434 | 262.6432 |
2026-02-08 | 258.4632 | 253.2939 | 263.6324 |
2026-02-09 | 257.4888 | 252.3390 | 262.6385 |
2026-02-10 | 256.5181 | 251.3877 | 261.6484 |
2026-02-11 | 256.4441 | 251.3152 | 261.5729 |
2026-02-12 | 255.4773 | 250.3677 | 260.5868 |
2026-02-13 | 256.3276 | 251.2011 | 261.4542 |
2026-02-14 | 256.3371 | 251.2103 | 261.4638 |
2026-02-15 | 256.5449 | 251.4140 | 261.6758 |
2026-02-16 | 256.7470 | 251.6120 | 261.8819 |
2026-02-17 | 257.3927 | 252.2449 | 262.5406 |
2026-02-18 | 258.3622 | 253.1950 | 263.5295 |
2026-02-19 | 257.4254 | 252.2769 | 262.5739 |
2026-02-20 | 257.5076 | 252.3574 | 262.6577 |
2026-02-21 | 256.5368 | 251.4060 | 261.6675 |
2026-02-22 | 256.8888 | 251.7510 | 262.0265 |
2026-02-23 | 257.0240 | 251.8835 | 262.1645 |
2026-02-24 | 257.2531 | 252.1080 | 262.3981 |
2026-02-25 | 258.1719 | 253.0084 | 263.3353 |
2026-02-26 | 257.9059 | 252.7478 | 263.0641 |
2026-02-27 | 256.9336 | 251.7950 | 262.0723 |
2026-02-28 | 257.9014 | 252.7434 | 263.0594 |
2026 March | |||
2026-03-01 | 257.6184 | 252.4661 | 262.7708 |
2026-03-02 | 258.0593 | 252.8981 | 263.2205 |
2026-03-03 | 257.7616 | 252.6064 | 262.9169 |
2026-03-04 | 258.7325 | 253.5579 | 263.9072 |
2026-03-05 | 259.7070 | 254.5129 | 264.9012 |
2026-03-06 | 259.7988 | 254.6029 | 264.9948 |
2026-03-07 | 258.8194 | 253.6430 | 263.9958 |
2026-03-08 | 258.4966 | 253.3267 | 263.6665 |
2026-03-09 | 259.4702 | 254.2808 | 264.6596 |
2026-03-10 | 259.9817 | 254.7820 | 265.1813 |
2026-03-11 | 260.8217 | 255.6052 | 266.0381 |
2026-03-12 | 259.8384 | 254.6416 | 265.0352 |
2026-03-13 | 260.8171 | 255.6008 | 266.0334 |
2026-03-14 | 259.8854 | 254.6877 | 265.0831 |
2026-03-15 | 260.1907 | 254.9869 | 265.3946 |
2026-03-16 | 259.9405 | 254.7417 | 265.1393 |
2026-03-17 | 259.3106 | 254.1244 | 264.4968 |
2026-03-18 | 260.2873 | 255.0816 | 265.4931 |
2026-03-19 | 259.8997 | 254.7017 | 265.0977 |
2026-03-20 | 260.7280 | 255.5134 | 265.9426 |
2026-03-21 | 259.7451 | 254.5502 | 264.9400 |
2026-03-22 | 260.0285 | 254.8279 | 265.2291 |
2026-03-23 | 259.0482 | 253.8673 | 264.2292 |
2026-03-24 | 259.1563 | 253.9731 | 264.3394 |
2026-03-25 | 260.1324 | 254.9298 | 265.3350 |
2026-03-26 | 259.6146 | 254.4223 | 264.8069 |
2026-03-27 | 258.9332 | 253.7545 | 264.1118 |
2026-03-28 | 259.9085 | 254.7103 | 265.1066 |
2026-03-29 | 258.9286 | 253.7500 | 264.1072 |
2026-03-30 | 258.7459 | 253.5710 | 263.9209 |
2026-03-31 | 258.5498 | 253.3788 | 263.7208 |
2026 April | |||
2026-04-01 | 257.5751 | 252.4236 | 262.7266 |
2026-04-02 | 256.6059 | 251.4738 | 261.7380 |
2026-04-03 | 255.6385 | 250.5258 | 260.7513 |
2026-04-04 | 256.6014 | 251.4694 | 261.7334 |
2026-04-05 | 257.3002 | 252.1542 | 262.4462 |
2026-04-06 | 257.7352 | 252.5805 | 262.8899 |
2026-04-07 | 256.7635 | 251.6283 | 261.8988 |
2026-04-08 | 256.5286 | 251.3981 | 261.6592 |
2026-04-09 | 256.2011 | 251.0771 | 261.3251 |
2026-04-10 | 255.5845 | 250.4728 | 260.6962 |
2026-04-11 | 255.2481 | 250.1431 | 260.3531 |
2026-04-12 | 254.2858 | 249.2001 | 259.3716 |
2026-04-13 | 255.2436 | 250.1388 | 260.3485 |
2026-04-14 | 255.8356 | 250.7189 | 260.9523 |
2026-04-15 | 254.9428 | 249.8440 | 260.0417 |
2026-04-16 | 254.8435 | 249.7467 | 259.9404 |
2026-04-17 | 254.7240 | 249.6296 | 259.8185 |
2026-04-18 | 255.6835 | 250.5698 | 260.7971 |
2026-04-19 | 255.5201 | 250.4097 | 260.6305 |
2026-04-20 | 254.5568 | 249.4657 | 259.6479 |
2026-04-21 | 255.4555 | 250.3464 | 260.5646 |
2026-04-22 | 254.9503 | 249.8513 | 260.0493 |
2026-04-23 | 253.9892 | 248.9094 | 259.0690 |
2026-04-24 | 253.0316 | 247.9710 | 258.0923 |
2026-04-25 | 252.4742 | 247.4248 | 257.5237 |
2026-04-26 | 253.4252 | 248.3567 | 258.4937 |
2026-04-27 | 254.3797 | 249.2922 | 259.4673 |
2026-04-28 | 253.8452 | 248.7683 | 258.9221 |
2026-04-29 | 254.8013 | 249.7053 | 259.8974 |
2026-04-30 | 255.7611 | 250.6458 | 260.8763 |
2026 May | |||
2026-05-01 | 256.1559 | 251.0328 | 261.2790 |
2026-05-02 | 257.1207 | 251.9783 | 262.2632 |
2026-05-03 | 256.1514 | 251.0284 | 261.2744 |
2026-05-04 | 255.9733 | 250.8538 | 261.0927 |
2026-05-05 | 256.4328 | 251.3041 | 261.5614 |
2026-05-06 | 255.9590 | 250.8399 | 261.0782 |
2026-05-07 | 256.6506 | 251.5176 | 261.7837 |
2026-05-08 | 255.6831 | 250.5694 | 260.7967 |
2026-05-09 | 255.3290 | 250.2224 | 260.4356 |
2026-05-10 | 255.1170 | 250.0147 | 260.2194 |
2026-05-11 | 255.6973 | 250.5833 | 260.8112 |
2026-05-12 | 254.7333 | 249.6386 | 259.8280 |
2026-05-13 | 255.6928 | 250.5789 | 260.8066 |
2026-05-14 | 255.2574 | 250.1523 | 260.3626 |
2026-05-15 | 254.2951 | 249.2092 | 259.3810 |
2026-05-16 | 254.3755 | 249.2880 | 259.4630 |
2026-05-17 | 253.4165 | 248.3482 | 258.4848 |
2026-05-18 | 253.3543 | 248.2873 | 258.4214 |
2026-05-19 | 254.3086 | 249.2225 | 259.3948 |
2026-05-20 | 254.3680 | 249.2806 | 259.4553 |
2026-05-21 | 255.1253 | 250.0228 | 260.2279 |
2026-05-22 | 254.1635 | 249.0803 | 259.2468 |
2026-05-23 | 255.1209 | 250.0184 | 260.2233 |
2026-05-24 | 255.0366 | 249.9359 | 260.1373 |
2026-05-25 | 254.9079 | 249.8097 | 260.0060 |
2026-05-26 | 255.2860 | 250.1803 | 260.3917 |
2026-05-27 | 256.2476 | 251.1226 | 261.3725 |
2026-05-28 | 256.6428 | 251.5100 | 261.7757 |
2026-05-29 | 256.2901 | 251.1643 | 261.4159 |
2026-05-30 | 255.3239 | 250.2175 | 260.4304 |
2026-05-31 | 255.0779 | 249.9763 | 260.1794 |
2026 June | |||
2026-06-01 | 256.0387 | 250.9179 | 261.1594 |
2026-06-02 | 256.0635 | 250.9422 | 261.1847 |
2026-06-03 | 255.0981 | 249.9962 | 260.2001 |
2026-06-04 | 255.2443 | 250.1394 | 260.3492 |
2026-06-05 | 255.8046 | 250.6885 | 260.9207 |
2026-06-06 | 254.8508 | 249.7538 | 259.9478 |
2026-06-07 | 253.8900 | 248.8122 | 258.9678 |
2026-06-08 | 252.9329 | 247.8742 | 257.9916 |
2026-06-09 | 252.9830 | 247.9233 | 258.0426 |
2026-06-10 | 252.1819 | 247.1383 | 257.2255 |
2026-06-11 | 253.1318 | 248.0691 | 258.1944 |
2026-06-12 | 252.1775 | 247.1339 | 257.2210 |
2026-06-13 | 252.4630 | 247.4137 | 257.5122 |
2026-06-14 | 251.5112 | 246.4810 | 256.5414 |
2026-06-15 | 250.5630 | 245.5518 | 255.5743 |
2026-06-16 | 251.3730 | 246.3456 | 256.4005 |
2026-06-17 | 252.3198 | 247.2734 | 257.3662 |
2026-06-18 | 253.1519 | 248.0889 | 258.2150 |
2026-06-19 | 253.0395 | 247.9787 | 258.1002 |
2026-06-20 | 252.2786 | 247.2330 | 257.3241 |
2026-06-21 | 252.4789 | 247.4293 | 257.5284 |
2026-06-22 | 252.4548 | 247.4057 | 257.5039 |
2026-06-23 | 252.0590 | 247.0178 | 257.1002 |
2026-06-24 | 251.7681 | 246.7327 | 256.8035 |
2026-06-25 | 250.8190 | 245.8026 | 255.8353 |
2026-06-26 | 250.7812 | 245.7656 | 255.7969 |
2026-06-27 | 249.8358 | 244.8391 | 254.8325 |
2026-06-28 | 248.8939 | 243.9161 | 253.8718 |
2026-06-29 | 249.8314 | 244.8348 | 254.8280 |
2026-06-30 | 248.8896 | 243.9118 | 253.8674 |
2026 July | |||
2026-07-01 | 247.9513 | 242.9922 | 252.9103 |
2026-07-02 | 247.5075 | 242.5574 | 252.4577 |
2026-07-03 | 246.5744 | 241.6429 | 251.5059 |
2026-07-04 | 245.6449 | 240.7320 | 250.5578 |
2026-07-05 | 244.7188 | 239.8244 | 249.6132 |
2026-07-06 | 245.6405 | 240.7277 | 250.5534 |
2026-07-07 | 244.7145 | 239.8202 | 249.6088 |
2026-07-08 | 244.2298 | 239.3452 | 249.1144 |
2026-07-09 | 243.3091 | 238.4429 | 248.1753 |
2026-07-10 | 242.6020 | 237.7499 | 247.4540 |
2026-07-11 | 241.6874 | 236.8536 | 246.5211 |
2026-07-12 | 241.0030 | 236.1829 | 245.8231 |
2026-07-13 | 241.9108 | 237.0725 | 246.7490 |
2026-07-14 | 241.0347 | 236.2140 | 245.8554 |
2026-07-15 | 240.1260 | 235.3235 | 244.9285 |
2026-07-16 | 239.2207 | 234.4363 | 244.0051 |
2026-07-17 | 238.7804 | 234.0048 | 243.5561 |
2026-07-18 | 237.9274 | 233.1688 | 242.6859 |
2026-07-19 | 238.1637 | 233.4004 | 242.9270 |
2026-07-20 | 237.9034 | 233.1454 | 242.6615 |
2026-07-21 | 238.0576 | 233.2964 | 242.8187 |
2026-07-22 | 237.1601 | 232.4169 | 241.9033 |
2026-07-23 | 236.7749 | 232.0394 | 241.5104 |
2026-07-24 | 235.8823 | 231.1647 | 240.6000 |
2026-07-25 | 235.0930 | 230.3912 | 239.7949 |
2026-07-26 | 234.4520 | 229.7630 | 239.1411 |
2026-07-27 | 234.2482 | 229.5632 | 238.9331 |
2026-07-28 | 233.5145 | 228.8442 | 238.1848 |
2026-07-29 | 233.3166 | 228.6503 | 237.9830 |
2026-07-30 | 233.1905 | 228.5267 | 237.8543 |
2026-07-31 | 233.2350 | 228.5703 | 237.8997 |
2026 August | |||
2026-08-01 | 232.3557 | 227.7086 | 237.0028 |
2026-08-02 | 232.9043 | 228.2462 | 237.5624 |
2026-08-03 | 232.4647 | 227.8154 | 237.1140 |
2026-08-04 | 231.7891 | 227.1533 | 236.4249 |
2026-08-05 | 232.0497 | 227.4087 | 236.6907 |
2026-08-06 | 232.4660 | 227.8167 | 237.1154 |
2026-08-07 | 231.5897 | 226.9579 | 236.2215 |
2026-08-08 | 231.7405 | 227.1057 | 236.3753 |
2026-08-09 | 232.3122 | 227.6660 | 236.9584 |
2026-08-10 | 233.1872 | 228.5235 | 237.8510 |
2026-08-11 | 232.3081 | 227.6620 | 236.9543 |
2026-08-12 | 233.1831 | 228.5195 | 237.8468 |
2026-08-13 | 234.0614 | 229.3802 | 238.7426 |
2026-08-14 | 234.9430 | 230.2442 | 239.6419 |
2026-08-15 | 235.8280 | 231.1114 | 240.5445 |
2026-08-16 | 236.0903 | 231.3685 | 240.8121 |
2026-08-17 | 236.7819 | 232.0463 | 241.5176 |
2026-08-18 | 237.6738 | 232.9203 | 242.4273 |
2026-08-19 | 238.5690 | 233.7976 | 243.3404 |
2026-08-20 | 238.9234 | 234.1449 | 243.7019 |
2026-08-21 | 239.3369 | 234.5502 | 244.1237 |
2026-08-22 | 239.4666 | 234.6773 | 244.2559 |
2026-08-23 | 240.3686 | 235.5612 | 245.1759 |
2026-08-24 | 240.9778 | 236.1582 | 245.7973 |
2026-08-25 | 241.2594 | 236.4342 | 246.0846 |
2026-08-26 | 242.1682 | 237.3248 | 247.0115 |
2026-08-27 | 243.0803 | 238.2187 | 247.9419 |
2026-08-28 | 243.9959 | 239.1160 | 248.8758 |
2026-08-29 | 244.9149 | 240.0166 | 249.8132 |
2026-08-30 | 245.8374 | 240.9207 | 250.7542 |
2026-08-31 | 245.1315 | 240.2289 | 250.0341 |
2026 September | |||
2026-09-01 | 245.5004 | 240.5904 | 250.4104 |
2026-09-02 | 245.4754 | 240.5659 | 250.3849 |
2026-09-03 | 246.4000 | 241.4720 | 251.3280 |
2026-09-04 | 247.0560 | 242.1148 | 251.9971 |
2026-09-05 | 246.6425 | 241.7097 | 251.5754 |
2026-09-06 | 245.7127 | 240.7985 | 250.6270 |
2026-09-07 | 246.6382 | 241.7054 | 251.5710 |
2026-09-08 | 246.2687 | 241.3433 | 251.1940 |
2026-09-09 | 245.3402 | 240.4334 | 250.2470 |
2026-09-10 | 245.4276 | 240.5190 | 250.3361 |
2026-09-11 | 246.3520 | 241.4250 | 251.2790 |
2026-09-12 | 247.2799 | 242.3343 | 252.2255 |
2026-09-13 | 248.2113 | 243.2471 | 253.1755 |
2026-09-14 | 248.7918 | 243.8159 | 253.7676 |
2026-09-15 | 247.9728 | 243.0134 | 252.9323 |
2026-09-16 | 248.0601 | 243.0989 | 253.0213 |
2026-09-17 | 248.8906 | 243.9128 | 253.8684 |
2026-09-18 | 248.4683 | 243.4990 | 253.4377 |
2026-09-19 | 248.7579 | 243.7827 | 253.7330 |
2026-09-20 | 249.2959 | 244.3100 | 254.2818 |
2026-09-21 | 248.6178 | 243.6454 | 253.5902 |
2026-09-22 | 248.7626 | 243.7873 | 253.7378 |
2026-09-23 | 249.6995 | 244.7056 | 254.6935 |
2026-09-24 | 250.3081 | 245.3019 | 255.3143 |
2026-09-25 | 249.8733 | 244.8758 | 254.8708 |
2026-09-26 | 249.9372 | 244.9384 | 254.9359 |
2026-09-27 | 249.8557 | 244.8585 | 254.8528 |
2026-09-28 | 249.0062 | 244.0261 | 253.9863 |
2026-09-29 | 248.0675 | 243.1061 | 253.0288 |
2026-09-30 | 247.8656 | 242.9082 | 252.8229 |
2026 October | |||
2026-10-01 | 248.7992 | 243.8232 | 253.7751 |
2026-10-02 | 247.8612 | 242.9040 | 252.8184 |
2026-10-03 | 248.7948 | 243.8189 | 253.7707 |
2026-10-04 | 248.1030 | 243.1409 | 253.0650 |
2026-10-05 | 247.1676 | 242.2243 | 252.1110 |
2026-10-06 | 246.2358 | 241.3111 | 251.1605 |
2026-10-07 | 245.8588 | 240.9417 | 250.7760 |
2026-10-08 | 246.7849 | 241.8492 | 251.7206 |
2026-10-09 | 245.8545 | 240.9374 | 250.7716 |
2026-10-10 | 244.9277 | 240.0291 | 249.8262 |
2026-10-11 | 244.2811 | 239.3954 | 249.1667 |
2026-10-12 | 244.9225 | 240.0241 | 249.8210 |
2026-10-13 | 245.8450 | 240.9281 | 250.7619 |
2026-10-14 | 246.2139 | 241.2896 | 251.1382 |
2026-10-15 | 246.0557 | 241.1346 | 250.9768 |
2026-10-16 | 245.5456 | 240.6347 | 250.4565 |
2026-10-17 | 246.4704 | 241.5410 | 251.3999 |
2026-10-18 | 245.5413 | 240.6304 | 250.4521 |
2026-10-19 | 245.1823 | 240.2787 | 250.0860 |
2026-10-20 | 244.9912 | 240.0914 | 249.8911 |
2026-10-21 | 244.0676 | 239.1863 | 248.9490 |
2026-10-22 | 243.9366 | 239.0579 | 248.8153 |
2026-10-23 | 244.7538 | 239.8587 | 249.6488 |
2026-10-24 | 244.1154 | 239.2331 | 248.9977 |
2026-10-25 | 243.4407 | 238.5719 | 248.3096 |
2026-10-26 | 243.5072 | 238.6371 | 248.3774 |
2026-10-27 | 242.9059 | 238.0478 | 247.7641 |
2026-10-28 | 242.7401 | 237.8853 | 247.5949 |
2026-10-29 | 242.7631 | 237.9078 | 247.6184 |
2026-10-30 | 242.0356 | 237.1949 | 246.8763 |
2026-10-31 | 241.9253 | 237.0868 | 246.7638 |
2026 November | |||
2026-11-01 | 241.0132 | 236.1929 | 245.8335 |
2026-11-02 | 241.9210 | 237.0826 | 246.7594 |
2026-11-03 | 241.0090 | 236.1888 | 245.8292 |
2026-11-04 | 240.6179 | 235.8055 | 245.4303 |
2026-11-05 | 239.7740 | 234.9785 | 244.5694 |
2026-11-06 | 239.9238 | 235.1253 | 244.7222 |
2026-11-07 | 240.4110 | 235.6028 | 245.2192 |
2026-11-08 | 239.9974 | 235.1975 | 244.7974 |
2026-11-09 | 239.0926 | 234.3108 | 243.8745 |
2026-11-10 | 238.1913 | 233.4274 | 242.9551 |
2026-11-11 | 237.2933 | 232.5474 | 242.0392 |
2026-11-12 | 236.3987 | 231.6707 | 241.1267 |
2026-11-13 | 235.5075 | 230.7974 | 240.2177 |
2026-11-14 | 236.3946 | 231.6667 | 241.1224 |
2026-11-15 | 235.5034 | 230.7933 | 240.2134 |
2026-11-16 | 234.6155 | 229.9232 | 239.3078 |
2026-11-17 | 235.4992 | 230.7892 | 240.2092 |
2026-11-18 | 234.6114 | 229.9192 | 239.3036 |
2026-11-19 | 233.7269 | 229.0524 | 238.4015 |
2026-11-20 | 234.6073 | 229.9151 | 239.2994 |
2026-11-21 | 233.7228 | 229.0484 | 238.3973 |
2026-11-22 | 233.1133 | 228.4510 | 237.7755 |
2026-11-23 | 232.2345 | 227.5898 | 236.8791 |
2026-11-24 | 233.1092 | 228.4470 | 237.7714 |
2026-11-25 | 233.9872 | 229.3075 | 238.6670 |
2026-11-26 | 234.8685 | 230.1712 | 239.5659 |
2026-11-27 | 233.9831 | 229.3034 | 238.6628 |
2026-11-28 | 234.8644 | 230.1671 | 239.5617 |
2026-11-29 | 234.8651 | 230.1678 | 239.5624 |
2026-11-30 | 235.7498 | 231.0348 | 240.4648 |
2026 December | |||
2026-12-01 | 234.8610 | 230.1638 | 239.5582 |
2026-12-02 | 234.9293 | 230.2307 | 239.6279 |
2026-12-03 | 235.8142 | 231.0979 | 240.5305 |
2026-12-04 | 235.9362 | 231.2175 | 240.6550 |
2026-12-05 | 235.5271 | 230.8165 | 240.2376 |
2026-12-06 | 235.6476 | 230.9347 | 240.3606 |
2026-12-07 | 234.7593 | 230.0641 | 239.4545 |
2026-12-08 | 235.6435 | 230.9306 | 240.3564 |
2026-12-09 | 234.7551 | 230.0600 | 239.4502 |
2026-12-10 | 235.4890 | 230.7792 | 240.1987 |
2026-12-11 | 236.3759 | 231.6484 | 241.1035 |
2026-12-12 | 235.4848 | 230.7751 | 240.1945 |
2026-12-13 | 235.3576 | 230.6505 | 240.0648 |
2026-12-14 | 234.4703 | 229.7809 | 239.1597 |
2026-12-15 | 233.5864 | 228.9147 | 238.2581 |
2026-12-16 | 232.7058 | 228.0517 | 237.3599 |
2026-12-17 | 233.5823 | 228.9106 | 238.2539 |
2026-12-18 | 234.4621 | 229.7729 | 239.1513 |
2026-12-19 | 233.5782 | 228.9066 | 238.2498 |
2026-12-20 | 233.9959 | 229.3160 | 238.6759 |
2026-12-21 | 234.8773 | 230.1798 | 239.5749 |
2026-12-22 | 233.9918 | 229.3120 | 238.6717 |
2026-12-23 | 234.8732 | 230.1757 | 239.5706 |
2026-12-24 | 234.5905 | 229.8987 | 239.2823 |
2026-12-25 | 234.1991 | 229.5151 | 238.8831 |
2026-12-26 | 233.3162 | 228.6499 | 237.9825 |
2026-12-27 | 232.4366 | 227.7879 | 237.0854 |
2026-12-28 | 232.9906 | 228.3308 | 237.6504 |
2026-12-29 | 232.1122 | 227.4700 | 236.7545 |
2026-12-30 | 232.2697 | 227.6243 | 236.9151 |
2026-12-31 | 231.3941 | 226.7662 | 236.0219 |