Current GBP/LRD rate: â–² 241.2614 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 262.6610 | 257.4078 | 267.9142 |
2028-01-02 | 261.6708 | 256.4374 | 266.9042 |
2028-01-03 | 262.6564 | 257.4033 | 267.9095 |
2028-01-04 | 261.6662 | 256.4329 | 266.8995 |
2028-01-05 | 260.7857 | 255.5700 | 266.0015 |
2028-01-06 | 260.1601 | 254.9569 | 265.3633 |
2028-01-07 | 260.7836 | 255.5680 | 265.9993 |
2028-01-08 | 260.0096 | 254.8094 | 265.2098 |
2028-01-09 | 260.0801 | 254.8785 | 265.2817 |
2028-01-10 | 260.4024 | 255.1944 | 265.6105 |
2028-01-11 | 261.3387 | 256.1119 | 266.5655 |
2028-01-12 | 262.3231 | 257.0766 | 267.5695 |
2028-01-13 | 261.3341 | 256.1074 | 266.5608 |
2028-01-14 | 260.9340 | 255.7153 | 266.1527 |
2028-01-15 | 261.9168 | 256.6785 | 267.1552 |
2028-01-16 | 260.9294 | 255.7108 | 266.1480 |
2028-01-17 | 261.8695 | 256.6321 | 267.1069 |
2028-01-18 | 261.7502 | 256.5152 | 266.9852 |
2028-01-19 | 262.3255 | 257.0790 | 267.5720 |
2028-01-20 | 262.9499 | 257.6909 | 268.2089 |
2028-01-21 | 263.9404 | 258.6616 | 269.2192 |
2028-01-22 | 262.9453 | 257.6864 | 268.2042 |
2028-01-23 | 262.8329 | 257.5762 | 268.0895 |
2028-01-24 | 262.9416 | 257.6828 | 268.2005 |
2028-01-25 | 261.9504 | 256.7114 | 267.1894 |
2028-01-26 | 262.9370 | 257.6783 | 268.1958 |
2028-01-27 | 263.3610 | 258.0938 | 268.6283 |
2028-01-28 | 263.9438 | 258.6649 | 269.2226 |
2028-01-29 | 264.4617 | 259.1725 | 269.7509 |
2028-01-30 | 263.8934 | 258.6156 | 269.1713 |
2028-01-31 | 264.8874 | 259.5897 | 270.1851 |
2028 February | |||
2028-02-01 | 265.6017 | 260.2896 | 270.9137 |
2028-02-02 | 264.7052 | 259.4111 | 269.9993 |
2028-02-03 | 264.3046 | 259.0185 | 269.5907 |
2028-02-04 | 263.3082 | 258.0421 | 268.5744 |
2028-02-05 | 264.3000 | 259.0140 | 269.5860 |
2028-02-06 | 264.6637 | 259.3704 | 269.9569 |
2028-02-07 | 264.7834 | 259.4877 | 270.0790 |
2028-02-08 | 264.8678 | 259.5704 | 270.1651 |
2028-02-09 | 264.5753 | 259.2838 | 269.8668 |
2028-02-10 | 265.5026 | 260.1925 | 270.8126 |
2028-02-11 | 265.3334 | 260.0267 | 270.6401 |
2028-02-12 | 265.1279 | 259.8253 | 270.4304 |
2028-02-13 | 265.6930 | 260.3792 | 271.0069 |
2028-02-14 | 265.5796 | 260.2680 | 270.8912 |
2028-02-15 | 265.4169 | 260.1086 | 270.7252 |
2028-02-16 | 266.4166 | 261.0883 | 271.7450 |
2028-02-17 | 265.4122 | 260.1040 | 270.7205 |
2028-02-18 | 264.4117 | 259.1234 | 269.6999 |
2028-02-19 | 265.4076 | 260.0994 | 270.7157 |
2028-02-20 | 265.9739 | 260.6545 | 271.2934 |
2028-02-21 | 265.7761 | 260.4605 | 271.0916 |
2028-02-22 | 266.4205 | 261.0921 | 271.7489 |
2028-02-23 | 266.1850 | 260.8613 | 271.5087 |
2028-02-24 | 265.8417 | 260.5248 | 271.1585 |
2028-02-25 | 265.3539 | 260.0468 | 270.6609 |
2028-02-26 | 265.8687 | 260.5514 | 271.1861 |
2028-02-27 | 266.1202 | 260.7978 | 271.4426 |
2028-02-28 | 265.7781 | 260.4625 | 271.0936 |
2028-02-29 | 266.7242 | 261.3897 | 272.0586 |
2028 March | |||
2028-03-01 | 266.9871 | 261.6474 | 272.3269 |
2028-03-02 | 267.6753 | 262.3218 | 273.0289 |
2028-03-03 | 267.8788 | 262.5213 | 273.2364 |
2028-03-04 | 268.2349 | 262.8702 | 273.5996 |
2028-03-05 | 268.1533 | 262.7902 | 273.5164 |
2028-03-06 | 267.7561 | 262.4009 | 273.1112 |
2028-03-07 | 268.2885 | 262.9228 | 273.6543 |
2028-03-08 | 269.0121 | 263.6318 | 274.3923 |
2028-03-09 | 269.6300 | 264.2374 | 275.0226 |
2028-03-10 | 269.9417 | 264.5429 | 275.3406 |
2028-03-11 | 270.9585 | 265.5393 | 276.3776 |
2028-03-12 | 271.9791 | 266.5395 | 277.4186 |
2028-03-13 | 272.9490 | 267.4900 | 278.4080 |
2028-03-14 | 272.0802 | 266.6386 | 277.5218 |
2028-03-15 | 271.8266 | 266.3901 | 277.2632 |
2028-03-16 | 272.0125 | 266.5723 | 277.4528 |
2028-03-17 | 270.9870 | 265.5673 | 276.4068 |
2028-03-18 | 270.8180 | 265.4016 | 276.2343 |
2028-03-19 | 270.7180 | 265.3036 | 276.1324 |
2028-03-20 | 270.6596 | 265.2464 | 276.0728 |
2028-03-21 | 271.6790 | 266.2455 | 277.1126 |
2028-03-22 | 270.6548 | 265.2417 | 276.0679 |
2028-03-23 | 269.6345 | 264.2418 | 275.0272 |
2028-03-24 | 270.4693 | 265.0599 | 275.8787 |
2028-03-25 | 270.3554 | 264.9483 | 275.7625 |
2028-03-26 | 271.3737 | 265.9462 | 276.8012 |
2028-03-27 | 270.3507 | 264.9436 | 275.7577 |
2028-03-28 | 270.6513 | 265.2383 | 276.0644 |
2028-03-29 | 269.6310 | 264.2384 | 275.0236 |
2028-03-30 | 270.2549 | 264.8498 | 275.6600 |
2028-03-31 | 271.2729 | 265.8474 | 276.6983 |
2028 April | |||
2028-04-01 | 270.9677 | 265.5484 | 276.3871 |
2028-04-02 | 270.6098 | 265.1976 | 276.0220 |
2028-04-03 | 271.6290 | 266.1964 | 277.0616 |
2028-04-04 | 272.0123 | 266.5721 | 277.4526 |
2028-04-05 | 270.9868 | 265.5671 | 276.4066 |
2028-04-06 | 271.4054 | 265.9772 | 276.8335 |
2028-04-07 | 270.3822 | 264.9745 | 275.7898 |
2028-04-08 | 270.0961 | 264.6942 | 275.4980 |
2028-04-09 | 271.1134 | 265.6912 | 276.5357 |
2028-04-10 | 270.0914 | 264.6895 | 275.4932 |
2028-04-11 | 271.1087 | 265.6865 | 276.5309 |
2028-04-12 | 270.0866 | 264.6849 | 275.4883 |
2028-04-13 | 269.3759 | 263.9884 | 274.7634 |
2028-04-14 | 270.3905 | 264.9827 | 275.7984 |
2028-04-15 | 270.6325 | 265.2199 | 276.0452 |
2028-04-16 | 271.6519 | 266.2188 | 277.0849 |
2028-04-17 | 271.7164 | 266.2821 | 277.1508 |
2028-04-18 | 272.7399 | 267.2851 | 278.1947 |
2028-04-19 | 271.7117 | 266.2774 | 277.1459 |
2028-04-20 | 272.7351 | 267.2804 | 278.1898 |
2028-04-21 | 272.7966 | 267.3407 | 278.2526 |
2028-04-22 | 272.9624 | 267.5032 | 278.4216 |
2028-04-23 | 273.3738 | 267.9063 | 278.8413 |
2028-04-24 | 272.3432 | 266.8963 | 277.7901 |
2028-04-25 | 272.0616 | 266.6203 | 277.5028 |
2028-04-26 | 272.6824 | 267.2288 | 278.1361 |
2028-04-27 | 272.6415 | 267.1886 | 278.0943 |
2028-04-28 | 273.5712 | 268.0998 | 279.0426 |
2028-04-29 | 273.9727 | 268.4933 | 279.4522 |
2028-04-30 | 275.0047 | 269.5046 | 280.5048 |
2028 May | |||
2028-05-01 | 274.7171 | 269.2227 | 280.2114 |
2028-05-02 | 275.4101 | 269.9019 | 280.9183 |
2028-05-03 | 275.4661 | 269.9567 | 280.9754 |
2028-05-04 | 275.6057 | 270.0936 | 281.1178 |
2028-05-05 | 275.8336 | 270.3169 | 281.3502 |
2028-05-06 | 275.1739 | 269.6704 | 280.6774 |
2028-05-07 | 276.0569 | 270.5358 | 281.5781 |
2028-05-08 | 276.8855 | 271.3478 | 282.4232 |
2028-05-09 | 276.6103 | 271.0781 | 282.1425 |
2028-05-10 | 275.9150 | 270.3967 | 281.4333 |
2028-05-11 | 276.6105 | 271.0783 | 282.1427 |
2028-05-12 | 276.9101 | 271.3719 | 282.4483 |
2028-05-13 | 277.9531 | 272.3941 | 283.5122 |
2028-05-14 | 277.1472 | 271.6043 | 282.6902 |
2028-05-15 | 276.1024 | 270.5803 | 281.6244 |
2028-05-16 | 276.3224 | 270.7959 | 281.8488 |
2028-05-17 | 277.3632 | 271.8159 | 282.9104 |
2028-05-18 | 276.3175 | 270.7912 | 281.8439 |
2028-05-19 | 277.3583 | 271.8111 | 282.9055 |
2028-05-20 | 277.1085 | 271.5664 | 282.6507 |
2028-05-21 | 278.1523 | 272.5892 | 283.7153 |
2028-05-22 | 277.1037 | 271.5616 | 282.6457 |
2028-05-23 | 277.2587 | 271.7135 | 282.8039 |
2028-05-24 | 277.5349 | 271.9842 | 283.0856 |
2028-05-25 | 278.4857 | 272.9159 | 284.0554 |
2028-05-26 | 277.4757 | 271.9262 | 283.0253 |
2028-05-27 | 276.4297 | 270.9011 | 281.9583 |
2028-05-28 | 277.4709 | 271.9214 | 283.0203 |
2028-05-29 | 278.3798 | 272.8122 | 283.9474 |
2028-05-30 | 277.3303 | 271.7837 | 282.8769 |
2028-05-31 | 277.5040 | 271.9539 | 283.0541 |
2028 June | |||
2028-06-01 | 276.8676 | 271.3302 | 282.4049 |
2028-06-02 | 277.9104 | 272.3522 | 283.4686 |
2028-06-03 | 277.6756 | 272.1221 | 283.2291 |
2028-06-04 | 278.7215 | 273.1471 | 284.2959 |
2028-06-05 | 279.7713 | 274.1759 | 285.3667 |
2028-06-06 | 279.9470 | 274.3480 | 285.5459 |
2028-06-07 | 279.5700 | 273.9786 | 285.1614 |
2028-06-08 | 280.3939 | 274.7860 | 286.0017 |
2028-06-09 | 281.4500 | 275.8210 | 287.0790 |
2028-06-10 | 282.5101 | 276.8599 | 288.1603 |
2028-06-11 | 282.9867 | 277.3269 | 288.6464 |
2028-06-12 | 282.7293 | 277.0747 | 288.3839 |
2028-06-13 | 283.2032 | 277.5392 | 288.8673 |
2028-06-14 | 283.3461 | 277.6791 | 289.0130 |
2028-06-15 | 282.2779 | 276.6323 | 287.9234 |
2028-06-16 | 282.3016 | 276.6556 | 287.9477 |
2028-06-17 | 282.0393 | 276.3985 | 287.6801 |
2028-06-18 | 281.6245 | 275.9920 | 287.2570 |
2028-06-19 | 281.1372 | 275.5145 | 286.7600 |
2028-06-20 | 281.2601 | 275.6349 | 286.8853 |
2028-06-21 | 281.7188 | 276.0845 | 287.3532 |
2028-06-22 | 280.6568 | 275.0436 | 286.2699 |
2028-06-23 | 281.7139 | 276.0796 | 287.3482 |
2028-06-24 | 280.6518 | 275.0388 | 286.2649 |
2028-06-25 | 279.7195 | 274.1252 | 285.3139 |
2028-06-26 | 278.6650 | 273.0917 | 284.2383 |
2028-06-27 | 279.7146 | 274.1203 | 285.3089 |
2028-06-28 | 278.6601 | 273.0869 | 284.2333 |
2028-06-29 | 279.7097 | 274.1155 | 285.3039 |
2028-06-30 | 279.6115 | 274.0193 | 285.2038 |
2028 July | |||
2028-07-01 | 279.8255 | 274.2290 | 285.4220 |
2028-07-02 | 280.3655 | 274.7582 | 285.9728 |
2028-07-03 | 281.1328 | 275.5101 | 286.7555 |
2028-07-04 | 282.1511 | 276.5081 | 287.7941 |
2028-07-05 | 282.2708 | 276.6254 | 287.9162 |
2028-07-06 | 282.9837 | 277.3241 | 288.6434 |
2028-07-07 | 283.9622 | 278.2830 | 289.6415 |
2028-07-08 | 285.0318 | 279.3312 | 290.7324 |
2028-07-09 | 286.1054 | 280.3833 | 291.8275 |
2028-07-10 | 286.0919 | 280.3700 | 291.8137 |
2028-07-11 | 287.1695 | 281.4261 | 292.9129 |
2028-07-12 | 288.1925 | 282.4287 | 293.9564 |
2028-07-13 | 287.1061 | 281.3639 | 292.8482 |
2028-07-14 | 287.0656 | 281.3243 | 292.8069 |
2028-07-15 | 285.9834 | 280.2637 | 291.7030 |
2028-07-16 | 286.3693 | 280.6419 | 292.0967 |
2028-07-17 | 285.2897 | 279.5839 | 290.9955 |
2028-07-18 | 285.6181 | 279.9058 | 291.3305 |
2028-07-19 | 286.6446 | 280.9117 | 292.3775 |
2028-07-20 | 286.6696 | 280.9362 | 292.4029 |
2028-07-21 | 285.5888 | 279.8770 | 291.3006 |
2028-07-22 | 286.1488 | 280.4259 | 291.8718 |
2028-07-23 | 285.7694 | 280.0540 | 291.4848 |
2028-07-24 | 286.8458 | 281.1089 | 292.5827 |
2028-07-25 | 287.9262 | 282.1677 | 293.6847 |
2028-07-26 | 287.9262 | 282.1677 | 293.6847 |
2028-07-27 | 287.6870 | 281.9332 | 293.4407 |
2028-07-28 | 286.6024 | 280.8704 | 292.3345 |
2028-07-29 | 285.5219 | 279.8115 | 291.2324 |
2028-07-30 | 284.4455 | 278.7566 | 290.1344 |
2028-07-31 | 284.7555 | 279.0604 | 290.4506 |
2028 August | |||
2028-08-01 | 284.7168 | 279.0225 | 290.4111 |
2028-08-02 | 283.6434 | 277.9706 | 289.3163 |
2028-08-03 | 283.9673 | 278.2879 | 289.6466 |
2028-08-04 | 282.8967 | 277.2388 | 288.5547 |
2028-08-05 | 283.1151 | 277.4528 | 288.7774 |
2028-08-06 | 283.0474 | 277.3864 | 288.7083 |
2028-08-07 | 283.2443 | 277.5794 | 288.9092 |
2028-08-08 | 282.5451 | 276.8942 | 288.1960 |
2028-08-09 | 281.4799 | 275.8503 | 287.1095 |
2028-08-10 | 281.4799 | 275.8503 | 287.1095 |
2028-08-11 | 280.5365 | 274.9257 | 286.1472 |
2028-08-12 | 279.4789 | 273.8893 | 285.0684 |
2028-08-13 | 280.0863 | 274.4845 | 285.6880 |
2028-08-14 | 279.0304 | 273.4497 | 284.6110 |
2028-08-15 | 280.0813 | 274.4797 | 285.6830 |
2028-08-16 | 279.0255 | 273.4449 | 284.6060 |
2028-08-17 | 277.9735 | 272.4141 | 283.5330 |
2028-08-18 | 276.9256 | 271.3871 | 282.4641 |
2028-08-19 | 275.8816 | 270.3640 | 281.3992 |
2028-08-20 | 276.9207 | 271.3823 | 282.4591 |
2028-08-21 | 277.1363 | 271.5936 | 282.6791 |
2028-08-22 | 277.0782 | 271.5367 | 282.6198 |
2028-08-23 | 278.1219 | 272.5594 | 283.6843 |
2028-08-24 | 277.9890 | 272.4292 | 283.5488 |
2028-08-25 | 279.0360 | 273.4553 | 284.6168 |
2028-08-26 | 280.0871 | 274.4853 | 285.6888 |
2028-08-27 | 280.1310 | 274.5284 | 285.7336 |
2028-08-28 | 279.6383 | 274.0456 | 285.2311 |
2028-08-29 | 280.6916 | 275.0778 | 286.3055 |
2028-08-30 | 281.7489 | 276.1139 | 287.3838 |
2028-08-31 | 280.8458 | 275.2289 | 286.4627 |
2028 September | |||
2028-09-01 | 281.4203 | 275.7919 | 287.0487 |
2028-09-02 | 280.3594 | 274.7522 | 285.9666 |
2028-09-03 | 281.4154 | 275.7871 | 287.0437 |
2028-09-04 | 282.4753 | 276.8258 | 288.1249 |
2028-09-05 | 283.0262 | 277.3657 | 288.6867 |
2028-09-06 | 284.0922 | 278.4104 | 289.7741 |
2028-09-07 | 283.0212 | 277.3608 | 288.6816 |
2028-09-08 | 284.0872 | 278.4055 | 289.7690 |
2028-09-09 | 284.9324 | 279.2338 | 290.6311 |
2028-09-10 | 284.3469 | 278.6600 | 290.0339 |
2028-09-11 | 284.9332 | 279.2345 | 290.6318 |
2028-09-12 | 283.9647 | 278.2854 | 289.6439 |
2028-09-13 | 284.4459 | 278.7570 | 290.1348 |
2028-09-14 | 284.3244 | 278.6379 | 290.0108 |
2028-09-15 | 285.1965 | 279.4925 | 290.9004 |
2028-09-16 | 284.1213 | 278.4389 | 289.8037 |
2028-09-17 | 283.0502 | 277.3892 | 288.7112 |
2028-09-18 | 283.0502 | 277.3892 | 288.7112 |
2028-09-19 | 283.9851 | 278.3054 | 289.6648 |
2028-09-20 | 285.0547 | 279.3536 | 290.7558 |
2028-09-21 | 285.5054 | 279.7953 | 291.2156 |
2028-09-22 | 286.4066 | 280.6785 | 292.1348 |
2028-09-23 | 287.4854 | 281.7357 | 293.2351 |
2028-09-24 | 288.5682 | 282.7969 | 294.3396 |
2028-09-25 | 288.5682 | 282.7969 | 294.3396 |
2028-09-26 | 287.4803 | 281.7307 | 293.2300 |
2028-09-27 | 288.3110 | 282.5448 | 294.0772 |
2028-09-28 | 289.0469 | 283.2659 | 294.8278 |
2028-09-29 | 289.7273 | 283.9328 | 295.5219 |
2028-09-30 | 289.7157 | 283.9214 | 295.5100 |
2028 October | |||
2028-10-01 | 289.5382 | 283.7474 | 295.3289 |
2028-10-02 | 289.6730 | 283.8795 | 295.4665 |
2028-10-03 | 288.5810 | 282.8093 | 294.3526 |
2028-10-04 | 289.6679 | 283.8746 | 295.4613 |
2028-10-05 | 289.6832 | 283.8895 | 295.4769 |
2028-10-06 | 290.5999 | 284.7879 | 296.4119 |
2028-10-07 | 289.5044 | 283.7143 | 295.2944 |
2028-10-08 | 288.4129 | 282.6447 | 294.1812 |
2028-10-09 | 288.2118 | 282.4476 | 293.9761 |
2028-10-10 | 288.0682 | 282.3068 | 293.8296 |
2028-10-11 | 289.1532 | 283.3702 | 294.9363 |
2028-10-12 | 289.2049 | 283.4208 | 294.9890 |
2028-10-13 | 288.1146 | 282.3523 | 293.8769 |
2028-10-14 | 289.1998 | 283.4158 | 294.9838 |
2028-10-15 | 289.2100 | 283.4258 | 294.9942 |
2028-10-16 | 289.2410 | 283.4562 | 295.0258 |
2028-10-17 | 288.1505 | 282.3875 | 293.9136 |
2028-10-18 | 289.2359 | 283.4512 | 295.0206 |
2028-10-19 | 289.1530 | 283.3699 | 294.9360 |
2028-10-20 | 290.2421 | 284.4372 | 296.0469 |
2028-10-21 | 290.8763 | 285.0588 | 296.6938 |
2028-10-22 | 289.7797 | 283.9841 | 295.5753 |
2028-10-23 | 289.6798 | 283.8862 | 295.4734 |
2028-10-24 | 290.0086 | 284.2084 | 295.8088 |
2028-10-25 | 288.9153 | 283.1370 | 294.6936 |
2028-10-26 | 287.8261 | 282.0696 | 293.5826 |
2028-10-27 | 288.9102 | 283.1320 | 294.6884 |
2028-10-28 | 287.8210 | 282.0646 | 293.5775 |
2028-10-29 | 288.9051 | 283.1270 | 294.6832 |
2028-10-30 | 288.9399 | 283.1611 | 294.7187 |
2028-10-31 | 289.5646 | 283.7733 | 295.3559 |
2028 November | |||
2028-11-01 | 290.6553 | 284.8422 | 296.4684 |
2028-11-02 | 291.7500 | 285.9150 | 297.5850 |
2028-11-03 | 291.4963 | 285.6664 | 297.3262 |
2028-11-04 | 290.3974 | 284.5894 | 296.2053 |
2028-11-05 | 290.0083 | 284.2081 | 295.8084 |
2028-11-06 | 289.7869 | 283.9911 | 295.5826 |
2028-11-07 | 289.7869 | 283.9911 | 295.5826 |
2028-11-08 | 289.2622 | 283.4769 | 295.0474 |
2028-11-09 | 290.3517 | 284.5447 | 296.1587 |
2028-11-10 | 290.8736 | 285.0561 | 296.6911 |
2028-11-11 | 290.1272 | 284.3246 | 295.9297 |
2028-11-12 | 290.1722 | 284.3687 | 295.9756 |
2028-11-13 | 289.1248 | 283.3423 | 294.9073 |
2028-11-14 | 289.1248 | 283.3423 | 294.9073 |
2028-11-15 | 289.7313 | 283.9366 | 295.5259 |
2028-11-16 | 288.8218 | 283.0454 | 294.5982 |
2028-11-17 | 289.7699 | 283.9745 | 295.5653 |
2028-11-18 | 290.0709 | 284.2694 | 295.8723 |
2028-11-19 | 288.9773 | 283.1978 | 294.7569 |
2028-11-20 | 290.0363 | 284.2356 | 295.8371 |
2028-11-21 | 290.4180 | 284.6097 | 296.2264 |
2028-11-22 | 290.2538 | 284.4487 | 296.0589 |
2028-11-23 | 289.1596 | 283.3764 | 294.9428 |
2028-11-24 | 290.2487 | 284.4437 | 296.0537 |
2028-11-25 | 289.6083 | 283.8162 | 295.4005 |
2028-11-26 | 290.2705 | 284.4651 | 296.0759 |
2028-11-27 | 291.1175 | 285.2951 | 296.9398 |
2028-11-28 | 291.1175 | 285.2951 | 296.9398 |
2028-11-29 | 290.8297 | 285.0131 | 296.6463 |
2028-11-30 | 291.9251 | 286.0866 | 297.7636 |
2028 December | |||
2028-12-01 | 290.8246 | 285.0081 | 296.6411 |
2028-12-02 | 291.9200 | 286.0816 | 297.7584 |
2028-12-03 | 291.7209 | 285.8865 | 297.5553 |
2028-12-04 | 292.8197 | 286.9633 | 298.6761 |
2028-12-05 | 292.8197 | 286.9633 | 298.6761 |
2028-12-06 | 292.9662 | 287.1069 | 298.8256 |
2028-12-07 | 293.7128 | 287.8385 | 299.5871 |
2028-12-08 | 292.6055 | 286.7534 | 298.4576 |
2028-12-09 | 291.5024 | 285.6724 | 297.3325 |
2028-12-10 | 292.3430 | 286.4962 | 298.1899 |
2028-12-11 | 291.8595 | 286.0223 | 297.6967 |
2028-12-12 | 291.8595 | 286.0223 | 297.6967 |
2028-12-13 | 291.3929 | 285.5650 | 297.2207 |
2028-12-14 | 291.7886 | 285.9528 | 297.6243 |
2028-12-15 | 292.8876 | 287.0299 | 298.7454 |
2028-12-16 | 291.7834 | 285.9478 | 297.6191 |
2028-12-17 | 292.8825 | 287.0248 | 298.7401 |
2028-12-18 | 291.7783 | 285.9427 | 297.6139 |
2028-12-19 | 292.6111 | 286.7589 | 298.4633 |
2028-12-20 | 293.1395 | 287.2767 | 299.0023 |
2028-12-21 | 292.0344 | 286.1937 | 297.8751 |
2028-12-22 | 292.6127 | 286.7605 | 298.4650 |
2028-12-23 | 293.0237 | 287.1632 | 298.8841 |
2028-12-24 | 294.1273 | 288.2448 | 300.0099 |
2028-12-25 | 293.0185 | 287.1581 | 298.8789 |
2028-12-26 | 293.0185 | 287.1581 | 298.8789 |
2028-12-27 | 293.2520 | 287.3869 | 299.1170 |
2028-12-28 | 294.2493 | 288.3643 | 300.1342 |
2028-12-29 | 293.1400 | 287.2772 | 299.0028 |
2028-12-30 | 292.4952 | 286.6453 | 298.3452 |
2028-12-31 | 293.5970 | 287.7250 | 299.4689 |