Current GBP/LRD rate: â–² 241.2614 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 305.4882 | 299.3785 | 311.5980 |
2030-01-02 | 305.0093 | 298.9091 | 311.1095 |
2030-01-03 | 304.6573 | 298.5642 | 310.7505 |
2030-01-04 | 303.5088 | 297.4386 | 309.5789 |
2030-01-05 | 303.4631 | 297.3939 | 309.5324 |
2030-01-06 | 302.3191 | 296.2727 | 308.3655 |
2030-01-07 | 301.1794 | 295.1558 | 307.2030 |
2030-01-08 | 302.3138 | 296.2675 | 308.3601 |
2030-01-09 | 301.1741 | 295.1506 | 307.1976 |
2030-01-10 | 300.0387 | 294.0379 | 306.0394 |
2030-01-11 | 299.5017 | 293.5117 | 305.4917 |
2030-01-12 | 298.3726 | 292.4051 | 304.3400 |
2030-01-13 | 297.2477 | 291.3028 | 303.1927 |
2030-01-14 | 296.1271 | 290.2046 | 302.0497 |
2030-01-15 | 297.2425 | 291.2977 | 303.1874 |
2030-01-16 | 296.1219 | 290.1995 | 302.0444 |
2030-01-17 | 295.5354 | 289.6247 | 301.4461 |
2030-01-18 | 294.4213 | 288.5329 | 300.3097 |
2030-01-19 | 293.5656 | 287.6943 | 299.4370 |
2030-01-20 | 292.4589 | 286.6097 | 298.3081 |
2030-01-21 | 291.6308 | 285.7982 | 297.4634 |
2030-01-22 | 292.7292 | 286.8746 | 298.5838 |
2030-01-23 | 291.6691 | 285.8357 | 297.5025 |
2030-01-24 | 290.5695 | 284.7581 | 296.3809 |
2030-01-25 | 289.4741 | 283.6846 | 295.2636 |
2030-01-26 | 288.9413 | 283.1625 | 294.7202 |
2030-01-27 | 287.9090 | 282.1509 | 293.6672 |
2030-01-28 | 288.1950 | 282.4311 | 293.9589 |
2030-01-29 | 287.8801 | 282.1225 | 293.6377 |
2030-01-30 | 288.0666 | 282.3053 | 293.8279 |
2030-01-31 | 286.9806 | 281.2410 | 292.7202 |
2030 February | |||
2030-02-01 | 286.5145 | 280.7842 | 292.2448 |
2030-02-02 | 285.4344 | 279.7257 | 291.1431 |
2030-02-03 | 284.4793 | 278.7897 | 290.1689 |
2030-02-04 | 283.7036 | 278.0296 | 289.3777 |
2030-02-05 | 283.4569 | 277.7878 | 289.1261 |
2030-02-06 | 282.5692 | 276.9178 | 288.2206 |
2030-02-07 | 282.3297 | 276.6831 | 287.9763 |
2030-02-08 | 282.1771 | 276.5336 | 287.8207 |
2030-02-09 | 282.2309 | 276.5863 | 287.8756 |
2030-02-10 | 281.1669 | 275.5436 | 286.7903 |
2030-02-11 | 281.8308 | 276.1942 | 287.4674 |
2030-02-12 | 281.2988 | 275.6728 | 286.9248 |
2030-02-13 | 280.4813 | 274.8717 | 286.0909 |
2030-02-14 | 280.7966 | 275.1807 | 286.4125 |
2030-02-15 | 281.3004 | 275.6744 | 286.9265 |
2030-02-16 | 280.2400 | 274.6352 | 285.8448 |
2030-02-17 | 280.4224 | 274.8140 | 286.0309 |
2030-02-18 | 281.1143 | 275.4920 | 286.7366 |
2030-02-19 | 282.1731 | 276.5297 | 287.8166 |
2030-02-20 | 281.1093 | 275.4872 | 286.7315 |
2030-02-21 | 282.1682 | 276.5248 | 287.8115 |
2030-02-22 | 283.2310 | 277.5663 | 288.8956 |
2030-02-23 | 284.2978 | 278.6118 | 289.9837 |
2030-02-24 | 285.3686 | 279.6612 | 291.0760 |
2030-02-25 | 285.6861 | 279.9723 | 291.3998 |
2030-02-26 | 286.5230 | 280.7925 | 292.2535 |
2030-02-27 | 287.6022 | 281.8502 | 293.3543 |
2030-02-28 | 288.6855 | 282.9118 | 294.4592 |
2030 March | |||
2030-03-01 | 289.1143 | 283.3320 | 294.8966 |
2030-03-02 | 289.6147 | 283.8224 | 295.4070 |
2030-03-03 | 289.7716 | 283.9762 | 295.5670 |
2030-03-04 | 290.8631 | 285.0458 | 296.6803 |
2030-03-05 | 291.6002 | 285.7682 | 297.4323 |
2030-03-06 | 291.9411 | 286.1023 | 297.7799 |
2030-03-07 | 293.0407 | 287.1799 | 298.9015 |
2030-03-08 | 294.1445 | 288.2616 | 300.0273 |
2030-03-09 | 295.2524 | 289.3473 | 301.1574 |
2030-03-10 | 296.3645 | 290.4372 | 302.2918 |
2030-03-11 | 297.4807 | 291.5311 | 303.4304 |
2030-03-12 | 296.6265 | 290.6940 | 302.5591 |
2030-03-13 | 297.0730 | 291.1315 | 303.0144 |
2030-03-14 | 297.0427 | 291.1018 | 302.9835 |
2030-03-15 | 298.1615 | 292.1983 | 304.1247 |
2030-03-16 | 298.9553 | 292.9762 | 304.9344 |
2030-03-17 | 298.4550 | 292.4859 | 304.4241 |
2030-03-18 | 297.3298 | 291.3833 | 303.2764 |
2030-03-19 | 298.4498 | 292.4808 | 304.4188 |
2030-03-20 | 298.0026 | 292.0425 | 303.9626 |
2030-03-21 | 296.8791 | 290.9416 | 302.8167 |
2030-03-22 | 296.9848 | 291.0451 | 302.9245 |
2030-03-23 | 298.1035 | 292.1414 | 304.0655 |
2030-03-24 | 299.2263 | 293.2418 | 305.2108 |
2030-03-25 | 300.3533 | 294.3463 | 306.3604 |
2030-03-26 | 301.0557 | 295.0346 | 307.0768 |
2030-03-27 | 300.0647 | 294.0634 | 306.0660 |
2030-03-28 | 300.1704 | 294.1670 | 306.1738 |
2030-03-29 | 301.1754 | 295.1519 | 307.1989 |
2030-03-30 | 300.6643 | 294.6510 | 306.6776 |
2030-03-31 | 301.0147 | 294.9944 | 307.0350 |
2030 April | |||
2030-04-01 | 301.6658 | 295.6325 | 307.6991 |
2030-04-02 | 300.8452 | 294.8283 | 306.8621 |
2030-04-03 | 301.0204 | 295.0000 | 307.0408 |
2030-04-04 | 302.1542 | 296.1111 | 308.1973 |
2030-04-05 | 302.8906 | 296.8328 | 308.9484 |
2030-04-06 | 302.3645 | 296.3172 | 308.4118 |
2030-04-07 | 302.4418 | 296.3929 | 308.4906 |
2030-04-08 | 302.3431 | 296.2962 | 308.3900 |
2030-04-09 | 301.3152 | 295.2889 | 307.3415 |
2030-04-10 | 300.1793 | 294.1757 | 306.1829 |
2030-04-11 | 299.9350 | 293.9363 | 305.9337 |
2030-04-12 | 301.0647 | 295.0434 | 307.0860 |
2030-04-13 | 299.9297 | 293.9311 | 305.9283 |
2030-04-14 | 301.0594 | 295.0382 | 307.0806 |
2030-04-15 | 300.2222 | 294.2178 | 306.2267 |
2030-04-16 | 299.0904 | 293.1086 | 305.0722 |
2030-04-17 | 297.9628 | 292.0036 | 303.9221 |
2030-04-18 | 297.5067 | 291.5565 | 303.4568 |
2030-04-19 | 298.6273 | 292.6547 | 304.5998 |
2030-04-20 | 297.5015 | 291.5514 | 303.4515 |
2030-04-21 | 296.3799 | 290.4523 | 302.3075 |
2030-04-22 | 295.5975 | 289.6855 | 301.5094 |
2030-04-23 | 296.3737 | 290.4462 | 302.3012 |
2030-04-24 | 297.4900 | 291.5402 | 303.4398 |
2030-04-25 | 297.9363 | 291.9776 | 303.8950 |
2030-04-26 | 297.7449 | 291.7900 | 303.6998 |
2030-04-27 | 297.1276 | 291.1851 | 303.0702 |
2030-04-28 | 298.2468 | 292.2818 | 304.2117 |
2030-04-29 | 297.1224 | 291.1800 | 303.0648 |
2030-04-30 | 296.6880 | 290.7543 | 302.6218 |
2030 May | |||
2030-05-01 | 296.4568 | 290.5277 | 302.3860 |
2030-05-02 | 295.3392 | 289.4324 | 301.2460 |
2030-05-03 | 295.1807 | 289.2770 | 301.0843 |
2030-05-04 | 296.1695 | 290.2461 | 302.0929 |
2030-05-05 | 295.3970 | 289.4891 | 301.3050 |
2030-05-06 | 294.5806 | 288.6890 | 300.4722 |
2030-05-07 | 294.6610 | 288.7678 | 300.5543 |
2030-05-08 | 293.9335 | 288.0548 | 299.8121 |
2030-05-09 | 293.7328 | 287.8581 | 299.6074 |
2030-05-10 | 293.7606 | 287.8854 | 299.6358 |
2030-05-11 | 292.8803 | 287.0227 | 298.7379 |
2030-05-12 | 292.7468 | 286.8918 | 298.6017 |
2030-05-13 | 291.6431 | 285.8103 | 297.4760 |
2030-05-14 | 292.7416 | 286.8868 | 298.5965 |
2030-05-15 | 291.6380 | 285.8052 | 297.4708 |
2030-05-16 | 291.1648 | 285.3415 | 296.9881 |
2030-05-17 | 290.1436 | 284.3407 | 295.9464 |
2030-05-18 | 290.3248 | 284.5183 | 296.1313 |
2030-05-19 | 290.9144 | 285.0961 | 296.7327 |
2030-05-20 | 290.4139 | 284.6057 | 296.2222 |
2030-05-21 | 289.3191 | 283.5327 | 295.1055 |
2030-05-22 | 288.2284 | 282.4638 | 293.9929 |
2030-05-23 | 287.1418 | 281.3989 | 292.8846 |
2030-05-24 | 286.0593 | 280.3381 | 291.7804 |
2030-05-25 | 284.9808 | 279.2812 | 290.6804 |
2030-05-26 | 286.0542 | 280.3331 | 291.7753 |
2030-05-27 | 284.9758 | 279.2763 | 290.6753 |
2030-05-28 | 283.9015 | 278.2234 | 289.5795 |
2030-05-29 | 284.9708 | 279.2714 | 290.6702 |
2030-05-30 | 283.8965 | 278.2186 | 289.5744 |
2030-05-31 | 282.8262 | 277.1697 | 288.4827 |
2030 June | |||
2030-06-01 | 283.8915 | 278.2137 | 289.5693 |
2030-06-02 | 282.8212 | 277.1648 | 288.4777 |
2030-06-03 | 282.0836 | 276.4420 | 287.7253 |
2030-06-04 | 281.0202 | 275.3998 | 286.6406 |
2030-06-05 | 282.0787 | 276.4371 | 287.7203 |
2030-06-06 | 283.1412 | 277.4783 | 288.8040 |
2030-06-07 | 284.2076 | 278.5235 | 289.8918 |
2030-06-08 | 283.1362 | 277.4735 | 288.7989 |
2030-06-09 | 284.2026 | 278.5186 | 289.8867 |
2030-06-10 | 284.2035 | 278.5194 | 289.8876 |
2030-06-11 | 285.2740 | 279.5685 | 290.9795 |
2030-06-12 | 284.1985 | 278.5145 | 289.8825 |
2030-06-13 | 284.2811 | 278.5955 | 289.9668 |
2030-06-14 | 285.3519 | 279.6449 | 291.0590 |
2030-06-15 | 285.4996 | 279.7896 | 291.2096 |
2030-06-16 | 285.0045 | 279.3044 | 290.7046 |
2030-06-17 | 285.1504 | 279.4474 | 290.8534 |
2030-06-18 | 284.0754 | 278.3939 | 289.7569 |
2030-06-19 | 285.1454 | 279.4425 | 290.8483 |
2030-06-20 | 284.0704 | 278.3890 | 289.7518 |
2030-06-21 | 284.9584 | 279.2592 | 290.6575 |
2030-06-22 | 286.0317 | 280.3111 | 291.7523 |
2030-06-23 | 284.9534 | 279.2543 | 290.6524 |
2030-06-24 | 284.7995 | 279.1035 | 290.4955 |
2030-06-25 | 283.7258 | 278.0513 | 289.4003 |
2030-06-26 | 282.6562 | 277.0030 | 288.3093 |
2030-06-27 | 281.5906 | 275.9587 | 287.2224 |
2030-06-28 | 282.6512 | 276.9982 | 288.3042 |
2030-06-29 | 283.7158 | 278.0415 | 289.3901 |
2030-06-30 | 282.6462 | 276.9933 | 288.2991 |
2030 July | |||
2030-07-01 | 283.1517 | 277.4887 | 288.8148 |
2030-07-02 | 284.2183 | 278.5339 | 289.9026 |
2030-07-03 | 283.1468 | 277.4838 | 288.8097 |
2030-07-04 | 284.2133 | 278.5290 | 289.8975 |
2030-07-05 | 283.8712 | 278.1938 | 289.5486 |
2030-07-06 | 283.3976 | 277.7297 | 289.0656 |
2030-07-07 | 282.3292 | 276.6826 | 287.9758 |
2030-07-08 | 281.2648 | 275.6395 | 286.8901 |
2030-07-09 | 281.9352 | 276.2965 | 287.5739 |
2030-07-10 | 280.8723 | 275.2549 | 286.4898 |
2030-07-11 | 281.0629 | 275.4416 | 286.6841 |
2030-07-12 | 280.0033 | 274.4032 | 285.6033 |
2030-07-13 | 279.2857 | 273.7000 | 284.8715 |
2030-07-14 | 280.3377 | 274.7309 | 285.9444 |
2030-07-15 | 280.0075 | 274.4074 | 285.6077 |
2030-07-16 | 278.9519 | 273.3729 | 284.5309 |
2030-07-17 | 278.5475 | 272.9766 | 284.1185 |
2030-07-18 | 278.0618 | 272.5006 | 283.6230 |
2030-07-19 | 277.5154 | 271.9650 | 283.0657 |
2030-07-20 | 278.5606 | 272.9894 | 284.1319 |
2030-07-21 | 279.6099 | 274.0177 | 285.2021 |
2030-07-22 | 280.6630 | 275.0498 | 286.2763 |
2030-07-23 | 279.7730 | 274.1776 | 285.3685 |
2030-07-24 | 280.4913 | 274.8815 | 286.1011 |
2030-07-25 | 280.1955 | 274.5916 | 285.7994 |
2030-07-26 | 281.2509 | 275.6259 | 286.8759 |
2030-07-27 | 282.3102 | 276.6640 | 287.9564 |
2030-07-28 | 283.3736 | 277.7061 | 289.0410 |
2030-07-29 | 283.5564 | 277.8853 | 289.2275 |
2030-07-30 | 284.6245 | 278.9320 | 290.3169 |
2030-07-31 | 285.6965 | 279.9826 | 291.4104 |
2030 August | |||
2030-08-01 | 284.6195 | 278.9271 | 290.3118 |
2030-08-02 | 284.4225 | 278.7341 | 290.1110 |
2030-08-03 | 284.8859 | 279.1882 | 290.5836 |
2030-08-04 | 283.8119 | 278.1357 | 289.4882 |
2030-08-05 | 284.4025 | 278.7144 | 290.0905 |
2030-08-06 | 284.0175 | 278.3372 | 289.6979 |
2030-08-07 | 285.0873 | 279.3855 | 290.7890 |
2030-08-08 | 284.7083 | 279.0141 | 290.4024 |
2030-08-09 | 283.6349 | 277.9622 | 289.3076 |
2030-08-10 | 282.5657 | 276.9143 | 288.2170 |
2030-08-11 | 283.5296 | 277.8590 | 289.2002 |
2030-08-12 | 282.7079 | 277.0537 | 288.3620 |
2030-08-13 | 281.6421 | 276.0092 | 287.2749 |
2030-08-14 | 280.5803 | 274.9687 | 286.1919 |
2030-08-15 | 279.5225 | 273.9321 | 285.1130 |
2030-08-16 | 280.5754 | 274.9639 | 286.1869 |
2030-08-17 | 279.6878 | 274.0940 | 285.2815 |
2030-08-18 | 280.4427 | 274.8338 | 286.0515 |
2030-08-19 | 279.3854 | 273.7977 | 284.9731 |
2030-08-20 | 280.4377 | 274.8290 | 286.0465 |
2030-08-21 | 279.3805 | 273.7929 | 284.9681 |
2030-08-22 | 278.3272 | 272.7607 | 283.8938 |
2030-08-23 | 279.0438 | 273.4629 | 284.6246 |
2030-08-24 | 277.9918 | 272.4319 | 283.5516 |
2030-08-25 | 279.0388 | 273.4581 | 284.6196 |
2030-08-26 | 277.9869 | 272.4271 | 283.5466 |
2030-08-27 | 278.2207 | 272.6563 | 283.7851 |
2030-08-28 | 278.0818 | 272.5201 | 283.6434 |
2030-08-29 | 279.1292 | 273.5466 | 284.7118 |
2030-08-30 | 280.1805 | 274.5769 | 285.7841 |
2030-08-31 | 279.1243 | 273.5418 | 284.7067 |
2030 September | |||
2030-09-01 | 279.8981 | 274.3001 | 285.4961 |
2030-09-02 | 278.8429 | 273.2660 | 284.4198 |
2030-09-03 | 278.3964 | 272.8285 | 283.9644 |
2030-09-04 | 278.7807 | 273.2051 | 284.3564 |
2030-09-05 | 277.7298 | 272.1752 | 283.2844 |
2030-09-06 | 278.7759 | 273.2003 | 284.3514 |
2030-09-07 | 278.8794 | 273.3018 | 284.4570 |
2030-09-08 | 277.8280 | 272.2715 | 283.3846 |
2030-09-09 | 276.7806 | 271.2450 | 282.3162 |
2030-09-10 | 275.7372 | 270.2224 | 281.2519 |
2030-09-11 | 276.7758 | 271.2402 | 282.3113 |
2030-09-12 | 277.8183 | 272.2619 | 283.3746 |
2030-09-13 | 277.1871 | 271.6434 | 282.7308 |
2030-09-14 | 278.2311 | 272.6665 | 283.7958 |
2030-09-15 | 279.2791 | 273.6935 | 284.8647 |
2030-09-16 | 278.2263 | 272.6617 | 283.7908 |
2030-09-17 | 277.1774 | 271.6338 | 282.7209 |
2030-09-18 | 276.1324 | 270.6098 | 281.6551 |
2030-09-19 | 276.2334 | 270.7087 | 281.7580 |
2030-09-20 | 275.1920 | 269.6881 | 280.6958 |
2030-09-21 | 276.2285 | 270.7039 | 281.7531 |
2030-09-22 | 277.2689 | 271.7236 | 282.8143 |
2030-09-23 | 276.2237 | 270.6992 | 281.7481 |
2030-09-24 | 277.2641 | 271.7188 | 282.8094 |
2030-09-25 | 276.8805 | 271.3429 | 282.4181 |
2030-09-26 | 275.8367 | 270.3199 | 281.3534 |
2030-09-27 | 276.4081 | 270.8799 | 281.9362 |
2030-09-28 | 277.4492 | 271.9002 | 282.9982 |
2030-09-29 | 276.8717 | 271.3342 | 282.4091 |
2030-09-30 | 277.9145 | 272.3562 | 283.4728 |
2030 October | |||
2030-10-01 | 278.9613 | 273.3821 | 284.5405 |
2030-10-02 | 277.9097 | 272.3515 | 283.4678 |
2030-10-03 | 278.7124 | 273.1382 | 284.2867 |
2030-10-04 | 277.6617 | 272.1085 | 283.2149 |
2030-10-05 | 277.9710 | 272.4115 | 283.5304 |
2030-10-06 | 276.9230 | 271.3846 | 282.4615 |
2030-10-07 | 275.8790 | 270.3615 | 281.3966 |
2030-10-08 | 276.9182 | 271.3798 | 282.4565 |
2030-10-09 | 277.9612 | 272.4020 | 283.5204 |
2030-10-10 | 278.9978 | 273.4178 | 284.5777 |
2030-10-11 | 277.9460 | 272.3870 | 283.5049 |
2030-10-12 | 278.9929 | 273.4130 | 284.5727 |
2030-10-13 | 280.0437 | 274.4428 | 285.6446 |
2030-10-14 | 278.9880 | 273.4082 | 284.5677 |
2030-10-15 | 280.0388 | 274.4380 | 285.6396 |
2030-10-16 | 281.0936 | 275.4717 | 286.7155 |
2030-10-17 | 280.1479 | 274.5449 | 285.7508 |
2030-10-18 | 280.7906 | 275.1748 | 286.4064 |
2030-10-19 | 279.7320 | 274.1374 | 285.3267 |
2030-10-20 | 280.7856 | 275.1699 | 286.4014 |
2030-10-21 | 281.8432 | 276.2064 | 287.4801 |
2030-10-22 | 282.5839 | 276.9322 | 288.2356 |
2030-10-23 | 281.5186 | 275.8882 | 287.1490 |
2030-10-24 | 280.4573 | 274.8481 | 286.0664 |
2030-10-25 | 279.8222 | 274.2257 | 285.4186 |
2030-10-26 | 280.8761 | 275.2586 | 286.4936 |
2030-10-27 | 281.9341 | 276.2954 | 287.5727 |
2030-10-28 | 282.8332 | 277.1766 | 288.4899 |
2030-10-29 | 281.7670 | 276.1316 | 287.4023 |
2030-10-30 | 280.7522 | 275.1372 | 286.3673 |
2030-10-31 | 281.8097 | 276.1735 | 287.4459 |
2030 November | |||
2030-11-01 | 282.3027 | 276.6567 | 287.9488 |
2030-11-02 | 282.3477 | 276.7007 | 287.9946 |
2030-11-03 | 283.1168 | 277.4544 | 288.7791 |
2030-11-04 | 284.1831 | 278.4995 | 289.8668 |
2030-11-05 | 285.2535 | 279.5485 | 290.9586 |
2030-11-06 | 284.1781 | 278.4946 | 289.8617 |
2030-11-07 | 283.1068 | 277.4447 | 288.7689 |
2030-11-08 | 282.9970 | 277.3371 | 288.6570 |
2030-11-09 | 283.7694 | 278.0940 | 289.4448 |
2030-11-10 | 282.6996 | 277.0456 | 288.3536 |
2030-11-11 | 281.8929 | 276.2550 | 287.5307 |
2030-11-12 | 282.2949 | 276.6490 | 287.9408 |
2030-11-13 | 282.8465 | 277.1895 | 288.5034 |
2030-11-14 | 281.7801 | 276.1445 | 287.4157 |
2030-11-15 | 281.9022 | 276.2642 | 287.5403 |
2030-11-16 | 282.4562 | 276.8071 | 288.1053 |
2030-11-17 | 283.5201 | 277.8497 | 289.1905 |
2030-11-18 | 282.4512 | 276.8022 | 288.1003 |
2030-11-19 | 281.3864 | 275.7587 | 287.0142 |
2030-11-20 | 282.4463 | 276.7974 | 288.0952 |
2030-11-21 | 281.3815 | 275.7538 | 287.0091 |
2030-11-22 | 282.4413 | 276.7925 | 288.0901 |
2030-11-23 | 283.5052 | 277.8351 | 289.1753 |
2030-11-24 | 282.8022 | 277.1462 | 288.4582 |
2030-11-25 | 282.8407 | 277.1839 | 288.4976 |
2030-11-26 | 283.9061 | 278.2280 | 289.5842 |
2030-11-27 | 284.0970 | 278.4150 | 289.7789 |
2030-11-28 | 283.9140 | 278.2357 | 289.5923 |
2030-11-29 | 284.9834 | 279.2837 | 290.6830 |
2030-11-30 | 286.0568 | 280.3356 | 291.7779 |
2030 December | |||
2030-12-01 | 287.1060 | 281.3639 | 292.8482 |
2030-12-02 | 287.8296 | 282.0730 | 293.5862 |
2030-12-03 | 287.1811 | 281.4375 | 292.9247 |
2030-12-04 | 286.4625 | 280.7333 | 292.1918 |
2030-12-05 | 287.5415 | 281.7907 | 293.2923 |
2030-12-06 | 287.6200 | 281.8676 | 293.3724 |
2030-12-07 | 287.2102 | 281.4660 | 292.9544 |
2030-12-08 | 286.1275 | 280.4049 | 291.8500 |
2030-12-09 | 285.0991 | 279.3972 | 290.8011 |
2030-12-10 | 286.1730 | 280.4495 | 291.8965 |
2030-12-11 | 285.0941 | 279.3923 | 290.7960 |
2030-12-12 | 284.0193 | 278.3390 | 289.6997 |
2030-12-13 | 284.0650 | 278.3837 | 289.7463 |
2030-12-14 | 284.6243 | 278.9318 | 290.3168 |
2030-12-15 | 285.3282 | 279.6216 | 291.0347 |
2030-12-16 | 286.3619 | 280.6346 | 292.0891 |
2030-12-17 | 285.2823 | 279.5767 | 290.9879 |
2030-12-18 | 286.3568 | 280.6297 | 292.0840 |
2030-12-19 | 286.7272 | 280.9927 | 292.4618 |
2030-12-20 | 285.6463 | 279.9334 | 291.3592 |
2030-12-21 | 284.5694 | 278.8780 | 290.2608 |
2030-12-22 | 285.6413 | 279.9284 | 291.3541 |
2030-12-23 | 285.8510 | 280.1340 | 291.5680 |
2030-12-24 | 286.9277 | 281.1891 | 292.6662 |
2030-12-25 | 285.8460 | 280.1291 | 291.5629 |
2030-12-26 | 285.0937 | 279.3918 | 290.7956 |
2030-12-27 | 284.0189 | 278.3385 | 289.6993 |
2030-12-28 | 285.0887 | 279.3869 | 290.7905 |
2030-12-29 | 286.1625 | 280.4392 | 291.8857 |
2030-12-30 | 286.2291 | 280.5045 | 291.9537 |
2030-12-31 | 285.1500 | 279.4470 | 290.8530 |