Current GBP/LVL rate: â–² 0.8176 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.8293 | 0.8127 | 0.8459 |
2026-01-02 | 0.8283 | 0.8117 | 0.8448 |
2026-01-03 | 0.8291 | 0.8125 | 0.8457 |
2026-01-04 | 0.8308 | 0.8142 | 0.8475 |
2026-01-05 | 0.8308 | 0.8142 | 0.8475 |
2026-01-06 | 0.8299 | 0.8133 | 0.8465 |
2026-01-07 | 0.8323 | 0.8157 | 0.8489 |
2026-01-08 | 0.8305 | 0.8139 | 0.8471 |
2026-01-09 | 0.8282 | 0.8116 | 0.8447 |
2026-01-10 | 0.8287 | 0.8121 | 0.8453 |
2026-01-11 | 0.8264 | 0.8098 | 0.8429 |
2026-01-12 | 0.8264 | 0.8098 | 0.8429 |
2026-01-13 | 0.8281 | 0.8115 | 0.8447 |
2026-01-14 | 0.8282 | 0.8117 | 0.8448 |
2026-01-15 | 0.8306 | 0.8140 | 0.8472 |
2026-01-16 | 0.8300 | 0.8134 | 0.8466 |
2026-01-17 | 0.8277 | 0.8111 | 0.8442 |
2026-01-18 | 0.8300 | 0.8134 | 0.8466 |
2026-01-19 | 0.8297 | 0.8131 | 0.8463 |
2026-01-20 | 0.8292 | 0.8126 | 0.8458 |
2026-01-21 | 0.8269 | 0.8103 | 0.8434 |
2026-01-22 | 0.8292 | 0.8126 | 0.8458 |
2026-01-23 | 0.8275 | 0.8109 | 0.8440 |
2026-01-24 | 0.8294 | 0.8128 | 0.8459 |
2026-01-25 | 0.8275 | 0.8109 | 0.8440 |
2026-01-26 | 0.8275 | 0.8109 | 0.8440 |
2026-01-27 | 0.8283 | 0.8117 | 0.8449 |
2026-01-28 | 0.8306 | 0.8140 | 0.8473 |
2026-01-29 | 0.8330 | 0.8163 | 0.8497 |
2026-01-30 | 0.8330 | 0.8163 | 0.8496 |
2026-01-31 | 0.8342 | 0.8175 | 0.8509 |
2026 February | |||
2026-02-01 | 0.8366 | 0.8199 | 0.8533 |
2026-02-02 | 0.8366 | 0.8199 | 0.8533 |
2026-02-03 | 0.8390 | 0.8222 | 0.8558 |
2026-02-04 | 0.8386 | 0.8219 | 0.8554 |
2026-02-05 | 0.8363 | 0.8196 | 0.8530 |
2026-02-06 | 0.8339 | 0.8172 | 0.8506 |
2026-02-07 | 0.8362 | 0.8195 | 0.8530 |
2026-02-08 | 0.8357 | 0.8190 | 0.8524 |
2026-02-09 | 0.8357 | 0.8190 | 0.8524 |
2026-02-10 | 0.8369 | 0.8202 | 0.8536 |
2026-02-11 | 0.8392 | 0.8224 | 0.8559 |
2026-02-12 | 0.8397 | 0.8229 | 0.8565 |
2026-02-13 | 0.8411 | 0.8242 | 0.8579 |
2026-02-14 | 0.8425 | 0.8257 | 0.8594 |
2026-02-15 | 0.8402 | 0.8234 | 0.8570 |
2026-02-16 | 0.8426 | 0.8257 | 0.8594 |
2026-02-17 | 0.8441 | 0.8272 | 0.8610 |
2026-02-18 | 0.8433 | 0.8264 | 0.8601 |
2026-02-19 | 0.8409 | 0.8241 | 0.8577 |
2026-02-20 | 0.8433 | 0.8264 | 0.8601 |
2026-02-21 | 0.8413 | 0.8245 | 0.8581 |
2026-02-22 | 0.8418 | 0.8250 | 0.8587 |
2026-02-23 | 0.8418 | 0.8250 | 0.8587 |
2026-02-24 | 0.8409 | 0.8241 | 0.8577 |
2026-02-25 | 0.8431 | 0.8263 | 0.8600 |
2026-02-26 | 0.8408 | 0.8239 | 0.8576 |
2026-02-27 | 0.8389 | 0.8221 | 0.8557 |
2026-02-28 | 0.8413 | 0.8245 | 0.8581 |
2026 March | |||
2026-03-01 | 0.8421 | 0.8253 | 0.8590 |
2026-03-02 | 0.8398 | 0.8230 | 0.8566 |
2026-03-03 | 0.8375 | 0.8207 | 0.8542 |
2026-03-04 | 0.8399 | 0.8231 | 0.8566 |
2026-03-05 | 0.8422 | 0.8254 | 0.8591 |
2026-03-06 | 0.8446 | 0.8277 | 0.8615 |
2026-03-07 | 0.8468 | 0.8298 | 0.8637 |
2026-03-08 | 0.8458 | 0.8289 | 0.8627 |
2026-03-09 | 0.8434 | 0.8265 | 0.8603 |
2026-03-10 | 0.8458 | 0.8289 | 0.8627 |
2026-03-11 | 0.8475 | 0.8306 | 0.8645 |
2026-03-12 | 0.8476 | 0.8307 | 0.8646 |
2026-03-13 | 0.8453 | 0.8283 | 0.8622 |
2026-03-14 | 0.8476 | 0.8307 | 0.8646 |
2026-03-15 | 0.8470 | 0.8301 | 0.8640 |
2026-03-16 | 0.8470 | 0.8301 | 0.8640 |
2026-03-17 | 0.8452 | 0.8283 | 0.8621 |
2026-03-18 | 0.8458 | 0.8289 | 0.8627 |
2026-03-19 | 0.8434 | 0.8266 | 0.8603 |
2026-03-20 | 0.8430 | 0.8261 | 0.8598 |
2026-03-21 | 0.8406 | 0.8238 | 0.8574 |
2026-03-22 | 0.8422 | 0.8254 | 0.8591 |
2026-03-23 | 0.8399 | 0.8231 | 0.8566 |
2026-03-24 | 0.8375 | 0.8207 | 0.8542 |
2026-03-25 | 0.8351 | 0.8184 | 0.8518 |
2026-03-26 | 0.8351 | 0.8184 | 0.8518 |
2026-03-27 | 0.8374 | 0.8207 | 0.8542 |
2026-03-28 | 0.8364 | 0.8197 | 0.8531 |
2026-03-29 | 0.8364 | 0.8197 | 0.8531 |
2026-03-30 | 0.8367 | 0.8200 | 0.8535 |
2026-03-31 | 0.8391 | 0.8223 | 0.8559 |
2026 April | |||
2026-04-01 | 0.8415 | 0.8247 | 0.8583 |
2026-04-02 | 0.8439 | 0.8270 | 0.8608 |
2026-04-03 | 0.8415 | 0.8247 | 0.8584 |
2026-04-04 | 0.8439 | 0.8270 | 0.8608 |
2026-04-05 | 0.8439 | 0.8270 | 0.8608 |
2026-04-06 | 0.8415 | 0.8247 | 0.8584 |
2026-04-07 | 0.8392 | 0.8224 | 0.8559 |
2026-04-08 | 0.8399 | 0.8231 | 0.8567 |
2026-04-09 | 0.8375 | 0.8208 | 0.8543 |
2026-04-10 | 0.8352 | 0.8185 | 0.8519 |
2026-04-11 | 0.8375 | 0.8208 | 0.8543 |
2026-04-12 | 0.8395 | 0.8227 | 0.8563 |
2026-04-13 | 0.8395 | 0.8227 | 0.8563 |
2026-04-14 | 0.8392 | 0.8224 | 0.8560 |
2026-04-15 | 0.8411 | 0.8243 | 0.8579 |
2026-04-16 | 0.8435 | 0.8266 | 0.8603 |
2026-04-17 | 0.8459 | 0.8290 | 0.8628 |
2026-04-18 | 0.8467 | 0.8298 | 0.8637 |
2026-04-19 | 0.8454 | 0.8285 | 0.8623 |
2026-04-20 | 0.8476 | 0.8307 | 0.8646 |
2026-04-21 | 0.8454 | 0.8285 | 0.8623 |
2026-04-22 | 0.8478 | 0.8309 | 0.8648 |
2026-04-23 | 0.8502 | 0.8332 | 0.8672 |
2026-04-24 | 0.8487 | 0.8317 | 0.8657 |
2026-04-25 | 0.8494 | 0.8324 | 0.8664 |
2026-04-26 | 0.8494 | 0.8324 | 0.8664 |
2026-04-27 | 0.8494 | 0.8324 | 0.8664 |
2026-04-28 | 0.8470 | 0.8301 | 0.8640 |
2026-04-29 | 0.8455 | 0.8286 | 0.8624 |
2026-04-30 | 0.8440 | 0.8271 | 0.8609 |
2026 May | |||
2026-05-01 | 0.8416 | 0.8248 | 0.8584 |
2026-05-02 | 0.8440 | 0.8271 | 0.8609 |
2026-05-03 | 0.8416 | 0.8248 | 0.8585 |
2026-05-04 | 0.8440 | 0.8271 | 0.8609 |
2026-05-05 | 0.8416 | 0.8248 | 0.8585 |
2026-05-06 | 0.8419 | 0.8250 | 0.8587 |
2026-05-07 | 0.8443 | 0.8274 | 0.8611 |
2026-05-08 | 0.8435 | 0.8267 | 0.8604 |
2026-05-09 | 0.8440 | 0.8272 | 0.8609 |
2026-05-10 | 0.8416 | 0.8248 | 0.8585 |
2026-05-11 | 0.8440 | 0.8272 | 0.8609 |
2026-05-12 | 0.8443 | 0.8274 | 0.8612 |
2026-05-13 | 0.8419 | 0.8251 | 0.8587 |
2026-05-14 | 0.8443 | 0.8274 | 0.8612 |
2026-05-15 | 0.8459 | 0.8290 | 0.8628 |
2026-05-16 | 0.8483 | 0.8313 | 0.8653 |
2026-05-17 | 0.8483 | 0.8313 | 0.8653 |
2026-05-18 | 0.8472 | 0.8303 | 0.8642 |
2026-05-19 | 0.8496 | 0.8326 | 0.8666 |
2026-05-20 | 0.8478 | 0.8308 | 0.8647 |
2026-05-21 | 0.8474 | 0.8305 | 0.8644 |
2026-05-22 | 0.8491 | 0.8321 | 0.8661 |
2026-05-23 | 0.8492 | 0.8323 | 0.8662 |
2026-05-24 | 0.8492 | 0.8323 | 0.8662 |
2026-05-25 | 0.8499 | 0.8329 | 0.8669 |
2026-05-26 | 0.8523 | 0.8352 | 0.8693 |
2026-05-27 | 0.8540 | 0.8369 | 0.8711 |
2026-05-28 | 0.8526 | 0.8355 | 0.8696 |
2026-05-29 | 0.8502 | 0.8332 | 0.8672 |
2026-05-30 | 0.8477 | 0.8308 | 0.8647 |
2026-05-31 | 0.8502 | 0.8332 | 0.8672 |
2026 June | |||
2026-06-01 | 0.8478 | 0.8308 | 0.8647 |
2026-06-02 | 0.8478 | 0.8308 | 0.8647 |
2026-06-03 | 0.8484 | 0.8315 | 0.8654 |
2026-06-04 | 0.8460 | 0.8291 | 0.8629 |
2026-06-05 | 0.8436 | 0.8268 | 0.8605 |
2026-06-06 | 0.8421 | 0.8253 | 0.8590 |
2026-06-07 | 0.8397 | 0.8229 | 0.8565 |
2026-06-08 | 0.8386 | 0.8219 | 0.8554 |
2026-06-09 | 0.8374 | 0.8206 | 0.8541 |
2026-06-10 | 0.8365 | 0.8198 | 0.8532 |
2026-06-11 | 0.8347 | 0.8181 | 0.8514 |
2026-06-12 | 0.8364 | 0.8196 | 0.8531 |
2026-06-13 | 0.8364 | 0.8196 | 0.8531 |
2026-06-14 | 0.8348 | 0.8181 | 0.8515 |
2026-06-15 | 0.8333 | 0.8167 | 0.8500 |
2026-06-16 | 0.8350 | 0.8183 | 0.8517 |
2026-06-17 | 0.8350 | 0.8183 | 0.8517 |
2026-06-18 | 0.8326 | 0.8160 | 0.8493 |
2026-06-19 | 0.8318 | 0.8152 | 0.8484 |
2026-06-20 | 0.8335 | 0.8169 | 0.8502 |
2026-06-21 | 0.8312 | 0.8146 | 0.8478 |
2026-06-22 | 0.8336 | 0.8169 | 0.8502 |
2026-06-23 | 0.8330 | 0.8164 | 0.8497 |
2026-06-24 | 0.8307 | 0.8141 | 0.8473 |
2026-06-25 | 0.8283 | 0.8118 | 0.8449 |
2026-06-26 | 0.8307 | 0.8141 | 0.8473 |
2026-06-27 | 0.8284 | 0.8118 | 0.8449 |
2026-06-28 | 0.8260 | 0.8095 | 0.8425 |
2026-06-29 | 0.8259 | 0.8093 | 0.8424 |
2026-06-30 | 0.8282 | 0.8116 | 0.8448 |
2026 July | |||
2026-07-01 | 0.8306 | 0.8140 | 0.8472 |
2026-07-02 | 0.8329 | 0.8163 | 0.8496 |
2026-07-03 | 0.8353 | 0.8186 | 0.8520 |
2026-07-04 | 0.8357 | 0.8190 | 0.8525 |
2026-07-05 | 0.8351 | 0.8184 | 0.8518 |
2026-07-06 | 0.8328 | 0.8161 | 0.8494 |
2026-07-07 | 0.8351 | 0.8184 | 0.8518 |
2026-07-08 | 0.8328 | 0.8161 | 0.8494 |
2026-07-09 | 0.8326 | 0.8160 | 0.8493 |
2026-07-10 | 0.8303 | 0.8137 | 0.8469 |
2026-07-11 | 0.8327 | 0.8160 | 0.8493 |
2026-07-12 | 0.8350 | 0.8183 | 0.8517 |
2026-07-13 | 0.8374 | 0.8207 | 0.8541 |
2026-07-14 | 0.8394 | 0.8227 | 0.8562 |
2026-07-15 | 0.8404 | 0.8236 | 0.8572 |
2026-07-16 | 0.8400 | 0.8232 | 0.8568 |
2026-07-17 | 0.8424 | 0.8255 | 0.8592 |
2026-07-18 | 0.8405 | 0.8237 | 0.8573 |
2026-07-19 | 0.8404 | 0.8236 | 0.8572 |
2026-07-20 | 0.8428 | 0.8260 | 0.8597 |
2026-07-21 | 0.8404 | 0.8236 | 0.8572 |
2026-07-22 | 0.8406 | 0.8238 | 0.8574 |
2026-07-23 | 0.8417 | 0.8249 | 0.8585 |
2026-07-24 | 0.8393 | 0.8225 | 0.8561 |
2026-07-25 | 0.8386 | 0.8218 | 0.8554 |
2026-07-26 | 0.8386 | 0.8218 | 0.8554 |
2026-07-27 | 0.8407 | 0.8239 | 0.8575 |
2026-07-28 | 0.8431 | 0.8262 | 0.8600 |
2026-07-29 | 0.8455 | 0.8286 | 0.8624 |
2026-07-30 | 0.8479 | 0.8309 | 0.8649 |
2026-07-31 | 0.8464 | 0.8294 | 0.8633 |
2026 August | |||
2026-08-01 | 0.8477 | 0.8307 | 0.8646 |
2026-08-02 | 0.8477 | 0.8307 | 0.8646 |
2026-08-03 | 0.8483 | 0.8313 | 0.8652 |
2026-08-04 | 0.8466 | 0.8297 | 0.8636 |
2026-08-05 | 0.8490 | 0.8320 | 0.8660 |
2026-08-06 | 0.8511 | 0.8341 | 0.8682 |
2026-08-07 | 0.8503 | 0.8333 | 0.8673 |
2026-08-08 | 0.8502 | 0.8332 | 0.8672 |
2026-08-09 | 0.8502 | 0.8332 | 0.8672 |
2026-08-10 | 0.8499 | 0.8329 | 0.8669 |
2026-08-11 | 0.8524 | 0.8353 | 0.8694 |
2026-08-12 | 0.8535 | 0.8364 | 0.8706 |
2026-08-13 | 0.8544 | 0.8373 | 0.8715 |
2026-08-14 | 0.8520 | 0.8349 | 0.8690 |
2026-08-15 | 0.8503 | 0.8333 | 0.8673 |
2026-08-16 | 0.8503 | 0.8333 | 0.8673 |
2026-08-17 | 0.8498 | 0.8328 | 0.8668 |
2026-08-18 | 0.8508 | 0.8338 | 0.8678 |
2026-08-19 | 0.8514 | 0.8344 | 0.8684 |
2026-08-20 | 0.8498 | 0.8328 | 0.8668 |
2026-08-21 | 0.8520 | 0.8349 | 0.8690 |
2026-08-22 | 0.8520 | 0.8350 | 0.8690 |
2026-08-23 | 0.8520 | 0.8350 | 0.8690 |
2026-08-24 | 0.8528 | 0.8357 | 0.8698 |
2026-08-25 | 0.8511 | 0.8341 | 0.8682 |
2026-08-26 | 0.8504 | 0.8334 | 0.8674 |
2026-08-27 | 0.8528 | 0.8358 | 0.8699 |
2026-08-28 | 0.8551 | 0.8380 | 0.8722 |
2026-08-29 | 0.8526 | 0.8356 | 0.8697 |
2026-08-30 | 0.8522 | 0.8352 | 0.8693 |
2026-08-31 | 0.8529 | 0.8358 | 0.8700 |
2026 September | |||
2026-09-01 | 0.8505 | 0.8335 | 0.8675 |
2026-09-02 | 0.8529 | 0.8359 | 0.8700 |
2026-09-03 | 0.8545 | 0.8374 | 0.8716 |
2026-09-04 | 0.8570 | 0.8398 | 0.8741 |
2026-09-05 | 0.8594 | 0.8422 | 0.8766 |
2026-09-06 | 0.8594 | 0.8422 | 0.8766 |
2026-09-07 | 0.8610 | 0.8438 | 0.8782 |
2026-09-08 | 0.8635 | 0.8462 | 0.8807 |
2026-09-09 | 0.8659 | 0.8486 | 0.8832 |
2026-09-10 | 0.8635 | 0.8462 | 0.8807 |
2026-09-11 | 0.8624 | 0.8451 | 0.8796 |
2026-09-12 | 0.8632 | 0.8460 | 0.8805 |
2026-09-13 | 0.8651 | 0.8478 | 0.8824 |
2026-09-14 | 0.8651 | 0.8478 | 0.8824 |
2026-09-15 | 0.8641 | 0.8468 | 0.8814 |
2026-09-16 | 0.8666 | 0.8493 | 0.8839 |
2026-09-17 | 0.8647 | 0.8474 | 0.8820 |
2026-09-18 | 0.8623 | 0.8450 | 0.8795 |
2026-09-19 | 0.8629 | 0.8456 | 0.8801 |
2026-09-20 | 0.8604 | 0.8432 | 0.8776 |
2026-09-21 | 0.8604 | 0.8432 | 0.8776 |
2026-09-22 | 0.8622 | 0.8450 | 0.8795 |
2026-09-23 | 0.8624 | 0.8451 | 0.8796 |
2026-09-24 | 0.8648 | 0.8475 | 0.8821 |
2026-09-25 | 0.8642 | 0.8469 | 0.8815 |
2026-09-26 | 0.8618 | 0.8445 | 0.8790 |
2026-09-27 | 0.8642 | 0.8469 | 0.8815 |
2026-09-28 | 0.8639 | 0.8466 | 0.8811 |
2026-09-29 | 0.8634 | 0.8461 | 0.8806 |
2026-09-30 | 0.8609 | 0.8437 | 0.8782 |
2026 October | |||
2026-10-01 | 0.8634 | 0.8461 | 0.8806 |
2026-10-02 | 0.8616 | 0.8443 | 0.8788 |
2026-10-03 | 0.8635 | 0.8462 | 0.8808 |
2026-10-04 | 0.8616 | 0.8443 | 0.8788 |
2026-10-05 | 0.8616 | 0.8443 | 0.8788 |
2026-10-06 | 0.8624 | 0.8452 | 0.8797 |
2026-10-07 | 0.8649 | 0.8476 | 0.8822 |
2026-10-08 | 0.8673 | 0.8500 | 0.8847 |
2026-10-09 | 0.8673 | 0.8499 | 0.8846 |
2026-10-10 | 0.8686 | 0.8512 | 0.8860 |
2026-10-11 | 0.8711 | 0.8536 | 0.8885 |
2026-10-12 | 0.8711 | 0.8536 | 0.8885 |
2026-10-13 | 0.8735 | 0.8561 | 0.8910 |
2026-10-14 | 0.8732 | 0.8557 | 0.8907 |
2026-10-15 | 0.8707 | 0.8533 | 0.8881 |
2026-10-16 | 0.8683 | 0.8509 | 0.8856 |
2026-10-17 | 0.8707 | 0.8533 | 0.8881 |
2026-10-18 | 0.8701 | 0.8527 | 0.8875 |
2026-10-19 | 0.8701 | 0.8527 | 0.8875 |
2026-10-20 | 0.8714 | 0.8539 | 0.8888 |
2026-10-21 | 0.8737 | 0.8562 | 0.8912 |
2026-10-22 | 0.8743 | 0.8568 | 0.8918 |
2026-10-23 | 0.8757 | 0.8582 | 0.8932 |
2026-10-24 | 0.8773 | 0.8597 | 0.8948 |
2026-10-25 | 0.8748 | 0.8573 | 0.8923 |
2026-10-26 | 0.8773 | 0.8597 | 0.8948 |
2026-10-27 | 0.8788 | 0.8613 | 0.8964 |
2026-10-28 | 0.8780 | 0.8604 | 0.8955 |
2026-10-29 | 0.8755 | 0.8580 | 0.8930 |
2026-10-30 | 0.8780 | 0.8604 | 0.8956 |
2026-10-31 | 0.8760 | 0.8584 | 0.8935 |
2026 November | |||
2026-11-01 | 0.8765 | 0.8590 | 0.8940 |
2026-11-02 | 0.8765 | 0.8590 | 0.8940 |
2026-11-03 | 0.8756 | 0.8581 | 0.8931 |
2026-11-04 | 0.8779 | 0.8603 | 0.8954 |
2026-11-05 | 0.8754 | 0.8579 | 0.8929 |
2026-11-06 | 0.8735 | 0.8560 | 0.8909 |
2026-11-07 | 0.8759 | 0.8584 | 0.8935 |
2026-11-08 | 0.8768 | 0.8593 | 0.8944 |
2026-11-09 | 0.8744 | 0.8569 | 0.8918 |
2026-11-10 | 0.8720 | 0.8545 | 0.8894 |
2026-11-11 | 0.8744 | 0.8570 | 0.8919 |
2026-11-12 | 0.8769 | 0.8594 | 0.8945 |
2026-11-13 | 0.8794 | 0.8618 | 0.8970 |
2026-11-14 | 0.8816 | 0.8640 | 0.8993 |
2026-11-15 | 0.8806 | 0.8630 | 0.8982 |
2026-11-16 | 0.8781 | 0.8606 | 0.8957 |
2026-11-17 | 0.8806 | 0.8630 | 0.8983 |
2026-11-18 | 0.8824 | 0.8648 | 0.9001 |
2026-11-19 | 0.8826 | 0.8649 | 0.9002 |
2026-11-20 | 0.8801 | 0.8625 | 0.8977 |
2026-11-21 | 0.8825 | 0.8649 | 0.9002 |
2026-11-22 | 0.8819 | 0.8643 | 0.8996 |
2026-11-23 | 0.8819 | 0.8643 | 0.8996 |
2026-11-24 | 0.8800 | 0.8624 | 0.8976 |
2026-11-25 | 0.8807 | 0.8630 | 0.8983 |
2026-11-26 | 0.8782 | 0.8606 | 0.8957 |
2026-11-27 | 0.8777 | 0.8601 | 0.8952 |
2026-11-28 | 0.8752 | 0.8577 | 0.8927 |
2026-11-29 | 0.8769 | 0.8594 | 0.8945 |
2026-11-30 | 0.8744 | 0.8570 | 0.8919 |
2026 December | |||
2026-12-01 | 0.8720 | 0.8545 | 0.8894 |
2026-12-02 | 0.8695 | 0.8521 | 0.8869 |
2026-12-03 | 0.8695 | 0.8521 | 0.8869 |
2026-12-04 | 0.8719 | 0.8545 | 0.8894 |
2026-12-05 | 0.8709 | 0.8534 | 0.8883 |
2026-12-06 | 0.8709 | 0.8534 | 0.8883 |
2026-12-07 | 0.8712 | 0.8538 | 0.8886 |
2026-12-08 | 0.8737 | 0.8562 | 0.8912 |
2026-12-09 | 0.8762 | 0.8587 | 0.8937 |
2026-12-10 | 0.8787 | 0.8611 | 0.8962 |
2026-12-11 | 0.8762 | 0.8587 | 0.8937 |
2026-12-12 | 0.8787 | 0.8611 | 0.8963 |
2026-12-13 | 0.8787 | 0.8611 | 0.8963 |
2026-12-14 | 0.8762 | 0.8587 | 0.8937 |
2026-12-15 | 0.8737 | 0.8562 | 0.8912 |
2026-12-16 | 0.8745 | 0.8570 | 0.8920 |
2026-12-17 | 0.8720 | 0.8546 | 0.8895 |
2026-12-18 | 0.8696 | 0.8522 | 0.8870 |
2026-12-19 | 0.8720 | 0.8546 | 0.8895 |
2026-12-20 | 0.8740 | 0.8566 | 0.8915 |
2026-12-21 | 0.8741 | 0.8566 | 0.8916 |
2026-12-22 | 0.8738 | 0.8563 | 0.8913 |
2026-12-23 | 0.8757 | 0.8582 | 0.8932 |
2026-12-24 | 0.8782 | 0.8607 | 0.8958 |
2026-12-25 | 0.8807 | 0.8631 | 0.8983 |
2026-12-26 | 0.8816 | 0.8640 | 0.8992 |
2026-12-27 | 0.8802 | 0.8626 | 0.8978 |
2026-12-28 | 0.8825 | 0.8649 | 0.9002 |
2026-12-29 | 0.8803 | 0.8626 | 0.8979 |
2026-12-30 | 0.8828 | 0.8651 | 0.9004 |
2026-12-31 | 0.8853 | 0.8676 | 0.9030 |