Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/LVL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8293 0.8127 0.8459
2026-01-02 0.8283 0.8117 0.8448
2026-01-03 0.8291 0.8125 0.8457
2026-01-04 0.8308 0.8142 0.8475
2026-01-05 0.8308 0.8142 0.8475
2026-01-06 0.8299 0.8133 0.8465
2026-01-07 0.8323 0.8157 0.8489
2026-01-08 0.8305 0.8139 0.8471
2026-01-09 0.8282 0.8116 0.8447
2026-01-10 0.8287 0.8121 0.8453
2026-01-11 0.8264 0.8098 0.8429
2026-01-12 0.8264 0.8098 0.8429
2026-01-13 0.8281 0.8115 0.8447
2026-01-14 0.8282 0.8117 0.8448
2026-01-15 0.8306 0.8140 0.8472
2026-01-16 0.8300 0.8134 0.8466
2026-01-17 0.8277 0.8111 0.8442
2026-01-18 0.8300 0.8134 0.8466
2026-01-19 0.8297 0.8131 0.8463
2026-01-20 0.8292 0.8126 0.8458
2026-01-21 0.8269 0.8103 0.8434
2026-01-22 0.8292 0.8126 0.8458
2026-01-23 0.8275 0.8109 0.8440
2026-01-24 0.8294 0.8128 0.8459
2026-01-25 0.8275 0.8109 0.8440
2026-01-26 0.8275 0.8109 0.8440
2026-01-27 0.8283 0.8117 0.8449
2026-01-28 0.8306 0.8140 0.8473
2026-01-29 0.8330 0.8163 0.8497
2026-01-30 0.8330 0.8163 0.8496
2026-01-31 0.8342 0.8175 0.8509
2026 February
2026-02-01 0.8366 0.8199 0.8533
2026-02-02 0.8366 0.8199 0.8533
2026-02-03 0.8390 0.8222 0.8558
2026-02-04 0.8386 0.8219 0.8554
2026-02-05 0.8363 0.8196 0.8530
2026-02-06 0.8339 0.8172 0.8506
2026-02-07 0.8362 0.8195 0.8530
2026-02-08 0.8357 0.8190 0.8524
2026-02-09 0.8357 0.8190 0.8524
2026-02-10 0.8369 0.8202 0.8536
2026-02-11 0.8392 0.8224 0.8559
2026-02-12 0.8397 0.8229 0.8565
2026-02-13 0.8411 0.8242 0.8579
2026-02-14 0.8425 0.8257 0.8594
2026-02-15 0.8402 0.8234 0.8570
2026-02-16 0.8426 0.8257 0.8594
2026-02-17 0.8441 0.8272 0.8610
2026-02-18 0.8433 0.8264 0.8601
2026-02-19 0.8409 0.8241 0.8577
2026-02-20 0.8433 0.8264 0.8601
2026-02-21 0.8413 0.8245 0.8581
2026-02-22 0.8418 0.8250 0.8587
2026-02-23 0.8418 0.8250 0.8587
2026-02-24 0.8409 0.8241 0.8577
2026-02-25 0.8431 0.8263 0.8600
2026-02-26 0.8408 0.8239 0.8576
2026-02-27 0.8389 0.8221 0.8557
2026-02-28 0.8413 0.8245 0.8581
2026 March
2026-03-01 0.8421 0.8253 0.8590
2026-03-02 0.8398 0.8230 0.8566
2026-03-03 0.8375 0.8207 0.8542
2026-03-04 0.8399 0.8231 0.8566
2026-03-05 0.8422 0.8254 0.8591
2026-03-06 0.8446 0.8277 0.8615
2026-03-07 0.8468 0.8298 0.8637
2026-03-08 0.8458 0.8289 0.8627
2026-03-09 0.8434 0.8265 0.8603
2026-03-10 0.8458 0.8289 0.8627
2026-03-11 0.8475 0.8306 0.8645
2026-03-12 0.8476 0.8307 0.8646
2026-03-13 0.8453 0.8283 0.8622
2026-03-14 0.8476 0.8307 0.8646
2026-03-15 0.8470 0.8301 0.8640
2026-03-16 0.8470 0.8301 0.8640
2026-03-17 0.8452 0.8283 0.8621
2026-03-18 0.8458 0.8289 0.8627
2026-03-19 0.8434 0.8266 0.8603
2026-03-20 0.8430 0.8261 0.8598
2026-03-21 0.8406 0.8238 0.8574
2026-03-22 0.8422 0.8254 0.8591
2026-03-23 0.8399 0.8231 0.8566
2026-03-24 0.8375 0.8207 0.8542
2026-03-25 0.8351 0.8184 0.8518
2026-03-26 0.8351 0.8184 0.8518
2026-03-27 0.8374 0.8207 0.8542
2026-03-28 0.8364 0.8197 0.8531
2026-03-29 0.8364 0.8197 0.8531
2026-03-30 0.8367 0.8200 0.8535
2026-03-31 0.8391 0.8223 0.8559
2026 April
2026-04-01 0.8415 0.8247 0.8583
2026-04-02 0.8439 0.8270 0.8608
2026-04-03 0.8415 0.8247 0.8584
2026-04-04 0.8439 0.8270 0.8608
2026-04-05 0.8439 0.8270 0.8608
2026-04-06 0.8415 0.8247 0.8584
2026-04-07 0.8392 0.8224 0.8559
2026-04-08 0.8399 0.8231 0.8567
2026-04-09 0.8375 0.8208 0.8543
2026-04-10 0.8352 0.8185 0.8519
2026-04-11 0.8375 0.8208 0.8543
2026-04-12 0.8395 0.8227 0.8563
2026-04-13 0.8395 0.8227 0.8563
2026-04-14 0.8392 0.8224 0.8560
2026-04-15 0.8411 0.8243 0.8579
2026-04-16 0.8435 0.8266 0.8603
2026-04-17 0.8459 0.8290 0.8628
2026-04-18 0.8467 0.8298 0.8637
2026-04-19 0.8454 0.8285 0.8623
2026-04-20 0.8476 0.8307 0.8646
2026-04-21 0.8454 0.8285 0.8623
2026-04-22 0.8478 0.8309 0.8648
2026-04-23 0.8502 0.8332 0.8672
2026-04-24 0.8487 0.8317 0.8657
2026-04-25 0.8494 0.8324 0.8664
2026-04-26 0.8494 0.8324 0.8664
2026-04-27 0.8494 0.8324 0.8664
2026-04-28 0.8470 0.8301 0.8640
2026-04-29 0.8455 0.8286 0.8624
2026-04-30 0.8440 0.8271 0.8609
2026 May
2026-05-01 0.8416 0.8248 0.8584
2026-05-02 0.8440 0.8271 0.8609
2026-05-03 0.8416 0.8248 0.8585
2026-05-04 0.8440 0.8271 0.8609
2026-05-05 0.8416 0.8248 0.8585
2026-05-06 0.8419 0.8250 0.8587
2026-05-07 0.8443 0.8274 0.8611
2026-05-08 0.8435 0.8267 0.8604
2026-05-09 0.8440 0.8272 0.8609
2026-05-10 0.8416 0.8248 0.8585
2026-05-11 0.8440 0.8272 0.8609
2026-05-12 0.8443 0.8274 0.8612
2026-05-13 0.8419 0.8251 0.8587
2026-05-14 0.8443 0.8274 0.8612
2026-05-15 0.8459 0.8290 0.8628
2026-05-16 0.8483 0.8313 0.8653
2026-05-17 0.8483 0.8313 0.8653
2026-05-18 0.8472 0.8303 0.8642
2026-05-19 0.8496 0.8326 0.8666
2026-05-20 0.8478 0.8308 0.8647
2026-05-21 0.8474 0.8305 0.8644
2026-05-22 0.8491 0.8321 0.8661
2026-05-23 0.8492 0.8323 0.8662
2026-05-24 0.8492 0.8323 0.8662
2026-05-25 0.8499 0.8329 0.8669
2026-05-26 0.8523 0.8352 0.8693
2026-05-27 0.8540 0.8369 0.8711
2026-05-28 0.8526 0.8355 0.8696
2026-05-29 0.8502 0.8332 0.8672
2026-05-30 0.8477 0.8308 0.8647
2026-05-31 0.8502 0.8332 0.8672
2026 June
2026-06-01 0.8478 0.8308 0.8647
2026-06-02 0.8478 0.8308 0.8647
2026-06-03 0.8484 0.8315 0.8654
2026-06-04 0.8460 0.8291 0.8629
2026-06-05 0.8436 0.8268 0.8605
2026-06-06 0.8421 0.8253 0.8590
2026-06-07 0.8397 0.8229 0.8565
2026-06-08 0.8386 0.8219 0.8554
2026-06-09 0.8374 0.8206 0.8541
2026-06-10 0.8365 0.8198 0.8532
2026-06-11 0.8347 0.8181 0.8514
2026-06-12 0.8364 0.8196 0.8531
2026-06-13 0.8364 0.8196 0.8531
2026-06-14 0.8348 0.8181 0.8515
2026-06-15 0.8333 0.8167 0.8500
2026-06-16 0.8350 0.8183 0.8517
2026-06-17 0.8350 0.8183 0.8517
2026-06-18 0.8326 0.8160 0.8493
2026-06-19 0.8318 0.8152 0.8484
2026-06-20 0.8335 0.8169 0.8502
2026-06-21 0.8312 0.8146 0.8478
2026-06-22 0.8336 0.8169 0.8502
2026-06-23 0.8330 0.8164 0.8497
2026-06-24 0.8307 0.8141 0.8473
2026-06-25 0.8283 0.8118 0.8449
2026-06-26 0.8307 0.8141 0.8473
2026-06-27 0.8284 0.8118 0.8449
2026-06-28 0.8260 0.8095 0.8425
2026-06-29 0.8259 0.8093 0.8424
2026-06-30 0.8282 0.8116 0.8448
2026 July
2026-07-01 0.8306 0.8140 0.8472
2026-07-02 0.8329 0.8163 0.8496
2026-07-03 0.8353 0.8186 0.8520
2026-07-04 0.8357 0.8190 0.8525
2026-07-05 0.8351 0.8184 0.8518
2026-07-06 0.8328 0.8161 0.8494
2026-07-07 0.8351 0.8184 0.8518
2026-07-08 0.8328 0.8161 0.8494
2026-07-09 0.8326 0.8160 0.8493
2026-07-10 0.8303 0.8137 0.8469
2026-07-11 0.8327 0.8160 0.8493
2026-07-12 0.8350 0.8183 0.8517
2026-07-13 0.8374 0.8207 0.8541
2026-07-14 0.8394 0.8227 0.8562
2026-07-15 0.8404 0.8236 0.8572
2026-07-16 0.8400 0.8232 0.8568
2026-07-17 0.8424 0.8255 0.8592
2026-07-18 0.8405 0.8237 0.8573
2026-07-19 0.8404 0.8236 0.8572
2026-07-20 0.8428 0.8260 0.8597
2026-07-21 0.8404 0.8236 0.8572
2026-07-22 0.8406 0.8238 0.8574
2026-07-23 0.8417 0.8249 0.8585
2026-07-24 0.8393 0.8225 0.8561
2026-07-25 0.8386 0.8218 0.8554
2026-07-26 0.8386 0.8218 0.8554
2026-07-27 0.8407 0.8239 0.8575
2026-07-28 0.8431 0.8262 0.8600
2026-07-29 0.8455 0.8286 0.8624
2026-07-30 0.8479 0.8309 0.8649
2026-07-31 0.8464 0.8294 0.8633
2026 August
2026-08-01 0.8477 0.8307 0.8646
2026-08-02 0.8477 0.8307 0.8646
2026-08-03 0.8483 0.8313 0.8652
2026-08-04 0.8466 0.8297 0.8636
2026-08-05 0.8490 0.8320 0.8660
2026-08-06 0.8511 0.8341 0.8682
2026-08-07 0.8503 0.8333 0.8673
2026-08-08 0.8502 0.8332 0.8672
2026-08-09 0.8502 0.8332 0.8672
2026-08-10 0.8499 0.8329 0.8669
2026-08-11 0.8524 0.8353 0.8694
2026-08-12 0.8535 0.8364 0.8706
2026-08-13 0.8544 0.8373 0.8715
2026-08-14 0.8520 0.8349 0.8690
2026-08-15 0.8503 0.8333 0.8673
2026-08-16 0.8503 0.8333 0.8673
2026-08-17 0.8498 0.8328 0.8668
2026-08-18 0.8508 0.8338 0.8678
2026-08-19 0.8514 0.8344 0.8684
2026-08-20 0.8498 0.8328 0.8668
2026-08-21 0.8520 0.8349 0.8690
2026-08-22 0.8520 0.8350 0.8690
2026-08-23 0.8520 0.8350 0.8690
2026-08-24 0.8528 0.8357 0.8698
2026-08-25 0.8511 0.8341 0.8682
2026-08-26 0.8504 0.8334 0.8674
2026-08-27 0.8528 0.8358 0.8699
2026-08-28 0.8551 0.8380 0.8722
2026-08-29 0.8526 0.8356 0.8697
2026-08-30 0.8522 0.8352 0.8693
2026-08-31 0.8529 0.8358 0.8700
2026 September
2026-09-01 0.8505 0.8335 0.8675
2026-09-02 0.8529 0.8359 0.8700
2026-09-03 0.8545 0.8374 0.8716
2026-09-04 0.8570 0.8398 0.8741
2026-09-05 0.8594 0.8422 0.8766
2026-09-06 0.8594 0.8422 0.8766
2026-09-07 0.8610 0.8438 0.8782
2026-09-08 0.8635 0.8462 0.8807
2026-09-09 0.8659 0.8486 0.8832
2026-09-10 0.8635 0.8462 0.8807
2026-09-11 0.8624 0.8451 0.8796
2026-09-12 0.8632 0.8460 0.8805
2026-09-13 0.8651 0.8478 0.8824
2026-09-14 0.8651 0.8478 0.8824
2026-09-15 0.8641 0.8468 0.8814
2026-09-16 0.8666 0.8493 0.8839
2026-09-17 0.8647 0.8474 0.8820
2026-09-18 0.8623 0.8450 0.8795
2026-09-19 0.8629 0.8456 0.8801
2026-09-20 0.8604 0.8432 0.8776
2026-09-21 0.8604 0.8432 0.8776
2026-09-22 0.8622 0.8450 0.8795
2026-09-23 0.8624 0.8451 0.8796
2026-09-24 0.8648 0.8475 0.8821
2026-09-25 0.8642 0.8469 0.8815
2026-09-26 0.8618 0.8445 0.8790
2026-09-27 0.8642 0.8469 0.8815
2026-09-28 0.8639 0.8466 0.8811
2026-09-29 0.8634 0.8461 0.8806
2026-09-30 0.8609 0.8437 0.8782
2026 October
2026-10-01 0.8634 0.8461 0.8806
2026-10-02 0.8616 0.8443 0.8788
2026-10-03 0.8635 0.8462 0.8808
2026-10-04 0.8616 0.8443 0.8788
2026-10-05 0.8616 0.8443 0.8788
2026-10-06 0.8624 0.8452 0.8797
2026-10-07 0.8649 0.8476 0.8822
2026-10-08 0.8673 0.8500 0.8847
2026-10-09 0.8673 0.8499 0.8846
2026-10-10 0.8686 0.8512 0.8860
2026-10-11 0.8711 0.8536 0.8885
2026-10-12 0.8711 0.8536 0.8885
2026-10-13 0.8735 0.8561 0.8910
2026-10-14 0.8732 0.8557 0.8907
2026-10-15 0.8707 0.8533 0.8881
2026-10-16 0.8683 0.8509 0.8856
2026-10-17 0.8707 0.8533 0.8881
2026-10-18 0.8701 0.8527 0.8875
2026-10-19 0.8701 0.8527 0.8875
2026-10-20 0.8714 0.8539 0.8888
2026-10-21 0.8737 0.8562 0.8912
2026-10-22 0.8743 0.8568 0.8918
2026-10-23 0.8757 0.8582 0.8932
2026-10-24 0.8773 0.8597 0.8948
2026-10-25 0.8748 0.8573 0.8923
2026-10-26 0.8773 0.8597 0.8948
2026-10-27 0.8788 0.8613 0.8964
2026-10-28 0.8780 0.8604 0.8955
2026-10-29 0.8755 0.8580 0.8930
2026-10-30 0.8780 0.8604 0.8956
2026-10-31 0.8760 0.8584 0.8935
2026 November
2026-11-01 0.8765 0.8590 0.8940
2026-11-02 0.8765 0.8590 0.8940
2026-11-03 0.8756 0.8581 0.8931
2026-11-04 0.8779 0.8603 0.8954
2026-11-05 0.8754 0.8579 0.8929
2026-11-06 0.8735 0.8560 0.8909
2026-11-07 0.8759 0.8584 0.8935
2026-11-08 0.8768 0.8593 0.8944
2026-11-09 0.8744 0.8569 0.8918
2026-11-10 0.8720 0.8545 0.8894
2026-11-11 0.8744 0.8570 0.8919
2026-11-12 0.8769 0.8594 0.8945
2026-11-13 0.8794 0.8618 0.8970
2026-11-14 0.8816 0.8640 0.8993
2026-11-15 0.8806 0.8630 0.8982
2026-11-16 0.8781 0.8606 0.8957
2026-11-17 0.8806 0.8630 0.8983
2026-11-18 0.8824 0.8648 0.9001
2026-11-19 0.8826 0.8649 0.9002
2026-11-20 0.8801 0.8625 0.8977
2026-11-21 0.8825 0.8649 0.9002
2026-11-22 0.8819 0.8643 0.8996
2026-11-23 0.8819 0.8643 0.8996
2026-11-24 0.8800 0.8624 0.8976
2026-11-25 0.8807 0.8630 0.8983
2026-11-26 0.8782 0.8606 0.8957
2026-11-27 0.8777 0.8601 0.8952
2026-11-28 0.8752 0.8577 0.8927
2026-11-29 0.8769 0.8594 0.8945
2026-11-30 0.8744 0.8570 0.8919
2026 December
2026-12-01 0.8720 0.8545 0.8894
2026-12-02 0.8695 0.8521 0.8869
2026-12-03 0.8695 0.8521 0.8869
2026-12-04 0.8719 0.8545 0.8894
2026-12-05 0.8709 0.8534 0.8883
2026-12-06 0.8709 0.8534 0.8883
2026-12-07 0.8712 0.8538 0.8886
2026-12-08 0.8737 0.8562 0.8912
2026-12-09 0.8762 0.8587 0.8937
2026-12-10 0.8787 0.8611 0.8962
2026-12-11 0.8762 0.8587 0.8937
2026-12-12 0.8787 0.8611 0.8963
2026-12-13 0.8787 0.8611 0.8963
2026-12-14 0.8762 0.8587 0.8937
2026-12-15 0.8737 0.8562 0.8912
2026-12-16 0.8745 0.8570 0.8920
2026-12-17 0.8720 0.8546 0.8895
2026-12-18 0.8696 0.8522 0.8870
2026-12-19 0.8720 0.8546 0.8895
2026-12-20 0.8740 0.8566 0.8915
2026-12-21 0.8741 0.8566 0.8916
2026-12-22 0.8738 0.8563 0.8913
2026-12-23 0.8757 0.8582 0.8932
2026-12-24 0.8782 0.8607 0.8958
2026-12-25 0.8807 0.8631 0.8983
2026-12-26 0.8816 0.8640 0.8992
2026-12-27 0.8802 0.8626 0.8978
2026-12-28 0.8825 0.8649 0.9002
2026-12-29 0.8803 0.8626 0.8979
2026-12-30 0.8828 0.8651 0.9004
2026-12-31 0.8853 0.8676 0.9030