Current GBP/LVL rate: â–² 0.8176 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.9217 | 0.9033 | 0.9402 |
2028-01-02 | 0.9217 | 0.9033 | 0.9402 |
2028-01-03 | 0.9213 | 0.9029 | 0.9397 |
2028-01-04 | 0.9223 | 0.9039 | 0.9408 |
2028-01-05 | 0.9230 | 0.9045 | 0.9414 |
2028-01-06 | 0.9213 | 0.9028 | 0.9397 |
2028-01-07 | 0.9236 | 0.9051 | 0.9421 |
2028-01-08 | 0.9236 | 0.9052 | 0.9421 |
2028-01-09 | 0.9236 | 0.9052 | 0.9421 |
2028-01-10 | 0.9245 | 0.9060 | 0.9430 |
2028-01-11 | 0.9227 | 0.9043 | 0.9412 |
2028-01-12 | 0.9219 | 0.9035 | 0.9403 |
2028-01-13 | 0.9245 | 0.9060 | 0.9430 |
2028-01-14 | 0.9269 | 0.9084 | 0.9455 |
2028-01-15 | 0.9243 | 0.9058 | 0.9428 |
2028-01-16 | 0.9239 | 0.9054 | 0.9423 |
2028-01-17 | 0.9246 | 0.9061 | 0.9431 |
2028-01-18 | 0.9220 | 0.9036 | 0.9404 |
2028-01-19 | 0.9246 | 0.9061 | 0.9431 |
2028-01-20 | 0.9264 | 0.9079 | 0.9449 |
2028-01-21 | 0.9290 | 0.9104 | 0.9476 |
2028-01-22 | 0.9317 | 0.9130 | 0.9503 |
2028-01-23 | 0.9317 | 0.9130 | 0.9503 |
2028-01-24 | 0.9334 | 0.9147 | 0.9521 |
2028-01-25 | 0.9361 | 0.9173 | 0.9548 |
2028-01-26 | 0.9387 | 0.9200 | 0.9575 |
2028-01-27 | 0.9361 | 0.9174 | 0.9548 |
2028-01-28 | 0.9349 | 0.9162 | 0.9536 |
2028-01-29 | 0.9358 | 0.9171 | 0.9545 |
2028-01-30 | 0.9378 | 0.9191 | 0.9566 |
2028-01-31 | 0.9378 | 0.9191 | 0.9566 |
2028 February | |||
2028-02-01 | 0.9368 | 0.9181 | 0.9555 |
2028-02-02 | 0.9395 | 0.9207 | 0.9582 |
2028-02-03 | 0.9374 | 0.9187 | 0.9562 |
2028-02-04 | 0.9348 | 0.9161 | 0.9535 |
2028-02-05 | 0.9354 | 0.9167 | 0.9541 |
2028-02-06 | 0.9328 | 0.9141 | 0.9514 |
2028-02-07 | 0.9328 | 0.9141 | 0.9514 |
2028-02-08 | 0.9347 | 0.9160 | 0.9534 |
2028-02-09 | 0.9349 | 0.9162 | 0.9536 |
2028-02-10 | 0.9375 | 0.9188 | 0.9563 |
2028-02-11 | 0.9369 | 0.9181 | 0.9556 |
2028-02-12 | 0.9342 | 0.9155 | 0.9529 |
2028-02-13 | 0.9369 | 0.9181 | 0.9556 |
2028-02-14 | 0.9365 | 0.9178 | 0.9552 |
2028-02-15 | 0.9360 | 0.9172 | 0.9547 |
2028-02-16 | 0.9333 | 0.9147 | 0.9520 |
2028-02-17 | 0.9360 | 0.9173 | 0.9547 |
2028-02-18 | 0.9340 | 0.9153 | 0.9527 |
2028-02-19 | 0.9361 | 0.9174 | 0.9548 |
2028-02-20 | 0.9340 | 0.9153 | 0.9527 |
2028-02-21 | 0.9340 | 0.9153 | 0.9527 |
2028-02-22 | 0.9349 | 0.9162 | 0.9536 |
2028-02-23 | 0.9376 | 0.9188 | 0.9563 |
2028-02-24 | 0.9402 | 0.9214 | 0.9590 |
2028-02-25 | 0.9402 | 0.9214 | 0.9590 |
2028-02-26 | 0.9416 | 0.9228 | 0.9605 |
2028-02-27 | 0.9443 | 0.9254 | 0.9632 |
2028-02-28 | 0.9443 | 0.9254 | 0.9632 |
2028-02-29 | 0.9470 | 0.9280 | 0.9659 |
2028 March | |||
2028-03-01 | 0.9466 | 0.9277 | 0.9655 |
2028-03-02 | 0.9439 | 0.9251 | 0.9628 |
2028-03-03 | 0.9413 | 0.9224 | 0.9601 |
2028-03-04 | 0.9439 | 0.9250 | 0.9628 |
2028-03-05 | 0.9433 | 0.9244 | 0.9621 |
2028-03-06 | 0.9433 | 0.9244 | 0.9621 |
2028-03-07 | 0.9446 | 0.9257 | 0.9635 |
2028-03-08 | 0.9472 | 0.9282 | 0.9661 |
2028-03-09 | 0.9478 | 0.9288 | 0.9667 |
2028-03-10 | 0.9493 | 0.9304 | 0.9683 |
2028-03-11 | 0.9510 | 0.9320 | 0.9700 |
2028-03-12 | 0.9483 | 0.9294 | 0.9673 |
2028-03-13 | 0.9510 | 0.9320 | 0.9700 |
2028-03-14 | 0.9527 | 0.9337 | 0.9718 |
2028-03-15 | 0.9518 | 0.9328 | 0.9708 |
2028-03-16 | 0.9491 | 0.9301 | 0.9681 |
2028-03-17 | 0.9518 | 0.9328 | 0.9709 |
2028-03-18 | 0.9496 | 0.9306 | 0.9686 |
2028-03-19 | 0.9502 | 0.9312 | 0.9692 |
2028-03-20 | 0.9502 | 0.9312 | 0.9692 |
2028-03-21 | 0.9492 | 0.9302 | 0.9682 |
2028-03-22 | 0.9517 | 0.9327 | 0.9707 |
2028-03-23 | 0.9490 | 0.9300 | 0.9680 |
2028-03-24 | 0.9469 | 0.9280 | 0.9658 |
2028-03-25 | 0.9496 | 0.9306 | 0.9686 |
2028-03-26 | 0.9506 | 0.9316 | 0.9696 |
2028-03-27 | 0.9479 | 0.9289 | 0.9668 |
2028-03-28 | 0.9453 | 0.9264 | 0.9642 |
2028-03-29 | 0.9480 | 0.9290 | 0.9669 |
2028-03-30 | 0.9507 | 0.9317 | 0.9697 |
2028-03-31 | 0.9534 | 0.9343 | 0.9724 |
2028 April | |||
2028-04-01 | 0.9558 | 0.9367 | 0.9749 |
2028-04-02 | 0.9547 | 0.9356 | 0.9738 |
2028-04-03 | 0.9520 | 0.9329 | 0.9710 |
2028-04-04 | 0.9547 | 0.9356 | 0.9738 |
2028-04-05 | 0.9566 | 0.9375 | 0.9758 |
2028-04-06 | 0.9568 | 0.9376 | 0.9759 |
2028-04-07 | 0.9541 | 0.9350 | 0.9731 |
2028-04-08 | 0.9567 | 0.9376 | 0.9759 |
2028-04-09 | 0.9561 | 0.9370 | 0.9752 |
2028-04-10 | 0.9561 | 0.9370 | 0.9752 |
2028-04-11 | 0.9540 | 0.9349 | 0.9731 |
2028-04-12 | 0.9547 | 0.9356 | 0.9738 |
2028-04-13 | 0.9520 | 0.9330 | 0.9710 |
2028-04-14 | 0.9515 | 0.9325 | 0.9705 |
2028-04-15 | 0.9488 | 0.9298 | 0.9678 |
2028-04-16 | 0.9507 | 0.9316 | 0.9697 |
2028-04-17 | 0.9480 | 0.9290 | 0.9669 |
2028-04-18 | 0.9453 | 0.9264 | 0.9642 |
2028-04-19 | 0.9426 | 0.9238 | 0.9615 |
2028-04-20 | 0.9426 | 0.9238 | 0.9615 |
2028-04-21 | 0.9452 | 0.9263 | 0.9641 |
2028-04-22 | 0.9441 | 0.9252 | 0.9630 |
2028-04-23 | 0.9441 | 0.9252 | 0.9630 |
2028-04-24 | 0.9445 | 0.9256 | 0.9634 |
2028-04-25 | 0.9472 | 0.9282 | 0.9661 |
2028-04-26 | 0.9499 | 0.9309 | 0.9688 |
2028-04-27 | 0.9526 | 0.9335 | 0.9716 |
2028-04-28 | 0.9499 | 0.9309 | 0.9689 |
2028-04-29 | 0.9526 | 0.9335 | 0.9716 |
2028-04-30 | 0.9526 | 0.9335 | 0.9716 |
2028 May | |||
2028-05-01 | 0.9499 | 0.9309 | 0.9689 |
2028-05-02 | 0.9472 | 0.9282 | 0.9661 |
2028-05-03 | 0.9480 | 0.9291 | 0.9670 |
2028-05-04 | 0.9454 | 0.9264 | 0.9643 |
2028-05-05 | 0.9427 | 0.9238 | 0.9615 |
2028-05-06 | 0.9454 | 0.9265 | 0.9643 |
2028-05-07 | 0.9475 | 0.9286 | 0.9665 |
2028-05-08 | 0.9476 | 0.9286 | 0.9665 |
2028-05-09 | 0.9473 | 0.9283 | 0.9662 |
2028-05-10 | 0.9494 | 0.9304 | 0.9683 |
2028-05-11 | 0.9521 | 0.9330 | 0.9711 |
2028-05-12 | 0.9548 | 0.9357 | 0.9739 |
2028-05-13 | 0.9557 | 0.9366 | 0.9748 |
2028-05-14 | 0.9542 | 0.9351 | 0.9733 |
2028-05-15 | 0.9567 | 0.9376 | 0.9759 |
2028-05-16 | 0.9543 | 0.9352 | 0.9733 |
2028-05-17 | 0.9570 | 0.9378 | 0.9761 |
2028-05-18 | 0.9597 | 0.9405 | 0.9789 |
2028-05-19 | 0.9580 | 0.9388 | 0.9771 |
2028-05-20 | 0.9588 | 0.9396 | 0.9780 |
2028-05-21 | 0.9588 | 0.9396 | 0.9780 |
2028-05-22 | 0.9588 | 0.9396 | 0.9779 |
2028-05-23 | 0.9561 | 0.9369 | 0.9752 |
2028-05-24 | 0.9543 | 0.9352 | 0.9734 |
2028-05-25 | 0.9527 | 0.9336 | 0.9717 |
2028-05-26 | 0.9500 | 0.9310 | 0.9690 |
2028-05-27 | 0.9527 | 0.9336 | 0.9717 |
2028-05-28 | 0.9500 | 0.9310 | 0.9690 |
2028-05-29 | 0.9527 | 0.9336 | 0.9717 |
2028-05-30 | 0.9500 | 0.9310 | 0.9690 |
2028-05-31 | 0.9502 | 0.9312 | 0.9692 |
2028 June | |||
2028-06-01 | 0.9529 | 0.9339 | 0.9720 |
2028-06-02 | 0.9521 | 0.9331 | 0.9712 |
2028-06-03 | 0.9527 | 0.9336 | 0.9717 |
2028-06-04 | 0.9500 | 0.9310 | 0.9690 |
2028-06-05 | 0.9527 | 0.9337 | 0.9718 |
2028-06-06 | 0.9530 | 0.9339 | 0.9720 |
2028-06-07 | 0.9503 | 0.9313 | 0.9693 |
2028-06-08 | 0.9530 | 0.9339 | 0.9721 |
2028-06-09 | 0.9548 | 0.9357 | 0.9739 |
2028-06-10 | 0.9575 | 0.9384 | 0.9767 |
2028-06-11 | 0.9575 | 0.9384 | 0.9767 |
2028-06-12 | 0.9563 | 0.9372 | 0.9754 |
2028-06-13 | 0.9590 | 0.9398 | 0.9782 |
2028-06-14 | 0.9569 | 0.9378 | 0.9760 |
2028-06-15 | 0.9565 | 0.9374 | 0.9756 |
2028-06-16 | 0.9584 | 0.9393 | 0.9776 |
2028-06-17 | 0.9586 | 0.9394 | 0.9778 |
2028-06-18 | 0.9586 | 0.9394 | 0.9778 |
2028-06-19 | 0.9593 | 0.9401 | 0.9784 |
2028-06-20 | 0.9620 | 0.9428 | 0.9812 |
2028-06-21 | 0.9640 | 0.9447 | 0.9832 |
2028-06-22 | 0.9623 | 0.9431 | 0.9816 |
2028-06-23 | 0.9596 | 0.9404 | 0.9788 |
2028-06-24 | 0.9569 | 0.9377 | 0.9760 |
2028-06-25 | 0.9596 | 0.9404 | 0.9788 |
2028-06-26 | 0.9569 | 0.9378 | 0.9760 |
2028-06-27 | 0.9569 | 0.9378 | 0.9760 |
2028-06-28 | 0.9577 | 0.9385 | 0.9768 |
2028-06-29 | 0.9549 | 0.9358 | 0.9740 |
2028-06-30 | 0.9522 | 0.9332 | 0.9713 |
2028 July | |||
2028-07-01 | 0.9505 | 0.9315 | 0.9695 |
2028-07-02 | 0.9478 | 0.9289 | 0.9668 |
2028-07-03 | 0.9466 | 0.9277 | 0.9655 |
2028-07-04 | 0.9452 | 0.9263 | 0.9641 |
2028-07-05 | 0.9442 | 0.9253 | 0.9631 |
2028-07-06 | 0.9422 | 0.9234 | 0.9611 |
2028-07-07 | 0.9440 | 0.9252 | 0.9629 |
2028-07-08 | 0.9440 | 0.9252 | 0.9629 |
2028-07-09 | 0.9422 | 0.9234 | 0.9611 |
2028-07-10 | 0.9406 | 0.9218 | 0.9594 |
2028-07-11 | 0.9425 | 0.9236 | 0.9613 |
2028-07-12 | 0.9425 | 0.9236 | 0.9613 |
2028-07-13 | 0.9398 | 0.9210 | 0.9586 |
2028-07-14 | 0.9389 | 0.9201 | 0.9577 |
2028-07-15 | 0.9409 | 0.9220 | 0.9597 |
2028-07-16 | 0.9382 | 0.9194 | 0.9570 |
2028-07-17 | 0.9409 | 0.9220 | 0.9597 |
2028-07-18 | 0.9403 | 0.9215 | 0.9591 |
2028-07-19 | 0.9376 | 0.9189 | 0.9564 |
2028-07-20 | 0.9350 | 0.9163 | 0.9537 |
2028-07-21 | 0.9376 | 0.9189 | 0.9564 |
2028-07-22 | 0.9350 | 0.9163 | 0.9537 |
2028-07-23 | 0.9323 | 0.9137 | 0.9510 |
2028-07-24 | 0.9322 | 0.9135 | 0.9508 |
2028-07-25 | 0.9348 | 0.9161 | 0.9535 |
2028-07-26 | 0.9375 | 0.9187 | 0.9562 |
2028-07-27 | 0.9402 | 0.9214 | 0.9590 |
2028-07-28 | 0.9428 | 0.9240 | 0.9617 |
2028-07-29 | 0.9433 | 0.9245 | 0.9622 |
2028-07-30 | 0.9426 | 0.9238 | 0.9615 |
2028-07-31 | 0.9400 | 0.9212 | 0.9588 |
2028 August | |||
2028-08-01 | 0.9426 | 0.9238 | 0.9615 |
2028-08-02 | 0.9400 | 0.9212 | 0.9588 |
2028-08-03 | 0.9398 | 0.9210 | 0.9586 |
2028-08-04 | 0.9372 | 0.9184 | 0.9559 |
2028-08-05 | 0.9398 | 0.9211 | 0.9586 |
2028-08-06 | 0.9425 | 0.9237 | 0.9614 |
2028-08-07 | 0.9452 | 0.9263 | 0.9641 |
2028-08-08 | 0.9475 | 0.9286 | 0.9665 |
2028-08-09 | 0.9486 | 0.9296 | 0.9676 |
2028-08-10 | 0.9481 | 0.9292 | 0.9671 |
2028-08-11 | 0.9508 | 0.9318 | 0.9698 |
2028-08-12 | 0.9487 | 0.9298 | 0.9677 |
2028-08-13 | 0.9486 | 0.9297 | 0.9676 |
2028-08-14 | 0.9513 | 0.9323 | 0.9704 |
2028-08-15 | 0.9486 | 0.9297 | 0.9676 |
2028-08-16 | 0.9489 | 0.9299 | 0.9678 |
2028-08-17 | 0.9501 | 0.9311 | 0.9691 |
2028-08-18 | 0.9474 | 0.9284 | 0.9663 |
2028-08-19 | 0.9466 | 0.9276 | 0.9655 |
2028-08-20 | 0.9466 | 0.9276 | 0.9655 |
2028-08-21 | 0.9489 | 0.9300 | 0.9679 |
2028-08-22 | 0.9516 | 0.9326 | 0.9707 |
2028-08-23 | 0.9543 | 0.9353 | 0.9734 |
2028-08-24 | 0.9571 | 0.9379 | 0.9762 |
2028-08-25 | 0.9553 | 0.9362 | 0.9744 |
2028-08-26 | 0.9568 | 0.9377 | 0.9759 |
2028-08-27 | 0.9568 | 0.9377 | 0.9759 |
2028-08-28 | 0.9575 | 0.9383 | 0.9766 |
2028-08-29 | 0.9556 | 0.9365 | 0.9747 |
2028-08-30 | 0.9583 | 0.9391 | 0.9775 |
2028-08-31 | 0.9607 | 0.9415 | 0.9799 |
2028 September | |||
2028-09-01 | 0.9598 | 0.9406 | 0.9790 |
2028-09-02 | 0.9597 | 0.9405 | 0.9788 |
2028-09-03 | 0.9597 | 0.9405 | 0.9789 |
2028-09-04 | 0.9594 | 0.9402 | 0.9785 |
2028-09-05 | 0.9621 | 0.9428 | 0.9813 |
2028-09-06 | 0.9634 | 0.9441 | 0.9827 |
2028-09-07 | 0.9644 | 0.9451 | 0.9837 |
2028-09-08 | 0.9617 | 0.9424 | 0.9809 |
2028-09-09 | 0.9597 | 0.9405 | 0.9789 |
2028-09-10 | 0.9597 | 0.9405 | 0.9789 |
2028-09-11 | 0.9592 | 0.9401 | 0.9784 |
2028-09-12 | 0.9603 | 0.9411 | 0.9795 |
2028-09-13 | 0.9610 | 0.9418 | 0.9802 |
2028-09-14 | 0.9592 | 0.9400 | 0.9784 |
2028-09-15 | 0.9616 | 0.9424 | 0.9809 |
2028-09-16 | 0.9617 | 0.9425 | 0.9809 |
2028-09-17 | 0.9617 | 0.9425 | 0.9809 |
2028-09-18 | 0.9626 | 0.9433 | 0.9818 |
2028-09-19 | 0.9607 | 0.9415 | 0.9799 |
2028-09-20 | 0.9599 | 0.9407 | 0.9791 |
2028-09-21 | 0.9626 | 0.9434 | 0.9819 |
2028-09-22 | 0.9651 | 0.9458 | 0.9844 |
2028-09-23 | 0.9624 | 0.9432 | 0.9816 |
2028-09-24 | 0.9619 | 0.9427 | 0.9812 |
2028-09-25 | 0.9627 | 0.9434 | 0.9820 |
2028-09-26 | 0.9600 | 0.9408 | 0.9792 |
2028-09-27 | 0.9627 | 0.9435 | 0.9820 |
2028-09-28 | 0.9645 | 0.9452 | 0.9838 |
2028-09-29 | 0.9673 | 0.9479 | 0.9866 |
2028-09-30 | 0.9700 | 0.9506 | 0.9894 |
2028 October | |||
2028-10-01 | 0.9700 | 0.9506 | 0.9894 |
2028-10-02 | 0.9719 | 0.9524 | 0.9913 |
2028-10-03 | 0.9746 | 0.9551 | 0.9941 |
2028-10-04 | 0.9774 | 0.9579 | 0.9969 |
2028-10-05 | 0.9746 | 0.9551 | 0.9941 |
2028-10-06 | 0.9734 | 0.9540 | 0.9929 |
2028-10-07 | 0.9744 | 0.9549 | 0.9938 |
2028-10-08 | 0.9764 | 0.9569 | 0.9960 |
2028-10-09 | 0.9764 | 0.9569 | 0.9960 |
2028-10-10 | 0.9754 | 0.9559 | 0.9949 |
2028-10-11 | 0.9782 | 0.9586 | 0.9977 |
2028-10-12 | 0.9760 | 0.9565 | 0.9956 |
2028-10-13 | 0.9733 | 0.9538 | 0.9927 |
2028-10-14 | 0.9739 | 0.9545 | 0.9934 |
2028-10-15 | 0.9712 | 0.9518 | 0.9906 |
2028-10-16 | 0.9712 | 0.9518 | 0.9906 |
2028-10-17 | 0.9732 | 0.9538 | 0.9927 |
2028-10-18 | 0.9734 | 0.9539 | 0.9928 |
2028-10-19 | 0.9762 | 0.9566 | 0.9957 |
2028-10-20 | 0.9755 | 0.9560 | 0.9950 |
2028-10-21 | 0.9727 | 0.9533 | 0.9922 |
2028-10-22 | 0.9755 | 0.9560 | 0.9950 |
2028-10-23 | 0.9751 | 0.9556 | 0.9946 |
2028-10-24 | 0.9745 | 0.9550 | 0.9940 |
2028-10-25 | 0.9718 | 0.9523 | 0.9912 |
2028-10-26 | 0.9745 | 0.9550 | 0.9940 |
2028-10-27 | 0.9725 | 0.9530 | 0.9919 |
2028-10-28 | 0.9747 | 0.9552 | 0.9942 |
2028-10-29 | 0.9725 | 0.9530 | 0.9919 |
2028-10-30 | 0.9725 | 0.9530 | 0.9919 |
2028-10-31 | 0.9734 | 0.9540 | 0.9929 |
2028 November | |||
2028-11-01 | 0.9762 | 0.9567 | 0.9957 |
2028-11-02 | 0.9790 | 0.9594 | 0.9986 |
2028-11-03 | 0.9789 | 0.9593 | 0.9985 |
2028-11-04 | 0.9804 | 0.9608 | 1.0000 |
2028-11-05 | 0.9832 | 0.9635 | 1.0029 |
2028-11-06 | 0.9832 | 0.9635 | 1.0029 |
2028-11-07 | 0.9860 | 0.9663 | 1.0057 |
2028-11-08 | 0.9856 | 0.9659 | 1.0053 |
2028-11-09 | 0.9828 | 0.9632 | 1.0025 |
2028-11-10 | 0.9800 | 0.9604 | 0.9996 |
2028-11-11 | 0.9828 | 0.9631 | 1.0024 |
2028-11-12 | 0.9821 | 0.9625 | 1.0018 |
2028-11-13 | 0.9821 | 0.9625 | 1.0018 |
2028-11-14 | 0.9835 | 0.9639 | 1.0032 |
2028-11-15 | 0.9862 | 0.9665 | 1.0059 |
2028-11-16 | 0.9868 | 0.9671 | 1.0066 |
2028-11-17 | 0.9884 | 0.9687 | 1.0082 |
2028-11-18 | 0.9902 | 0.9704 | 1.0100 |
2028-11-19 | 0.9874 | 0.9676 | 1.0071 |
2028-11-20 | 0.9902 | 0.9704 | 1.0100 |
2028-11-21 | 0.9920 | 0.9721 | 1.0118 |
2028-11-22 | 0.9910 | 0.9712 | 1.0108 |
2028-11-23 | 0.9882 | 0.9685 | 1.0080 |
2028-11-24 | 0.9910 | 0.9712 | 1.0108 |
2028-11-25 | 0.9887 | 0.9690 | 1.0085 |
2028-11-26 | 0.9893 | 0.9696 | 1.0091 |
2028-11-27 | 0.9893 | 0.9696 | 1.0091 |
2028-11-28 | 0.9883 | 0.9685 | 1.0080 |
2028-11-29 | 0.9909 | 0.9711 | 1.0107 |
2028-11-30 | 0.9881 | 0.9683 | 1.0078 |
2028 December | |||
2028-12-01 | 0.9859 | 0.9662 | 1.0056 |
2028-12-02 | 0.9887 | 0.9689 | 1.0085 |
2028-12-03 | 0.9897 | 0.9699 | 1.0095 |
2028-12-04 | 0.9869 | 0.9672 | 1.0067 |
2028-12-05 | 0.9842 | 0.9645 | 1.0039 |
2028-12-06 | 0.9870 | 0.9673 | 1.0068 |
2028-12-07 | 0.9898 | 0.9700 | 1.0096 |
2028-12-08 | 0.9926 | 0.9728 | 1.0125 |
2028-12-09 | 0.9951 | 0.9752 | 1.0151 |
2028-12-10 | 0.9940 | 0.9741 | 1.0139 |
2028-12-11 | 0.9912 | 0.9714 | 1.0110 |
2028-12-12 | 0.9940 | 0.9741 | 1.0139 |
2028-12-13 | 0.9960 | 0.9761 | 1.0159 |
2028-12-14 | 0.9962 | 0.9763 | 1.0161 |
2028-12-15 | 0.9934 | 0.9735 | 1.0132 |
2028-12-16 | 0.9962 | 0.9762 | 1.0161 |
2028-12-17 | 0.9955 | 0.9756 | 1.0154 |
2028-12-18 | 0.9955 | 0.9756 | 1.0154 |
2028-12-19 | 0.9933 | 0.9734 | 1.0131 |
2028-12-20 | 0.9940 | 0.9741 | 1.0139 |
2028-12-21 | 0.9912 | 0.9714 | 1.0110 |
2028-12-22 | 0.9907 | 0.9709 | 1.0105 |
2028-12-23 | 0.9879 | 0.9681 | 1.0076 |
2028-12-24 | 0.9898 | 0.9700 | 1.0096 |
2028-12-25 | 0.9870 | 0.9673 | 1.0068 |
2028-12-26 | 0.9842 | 0.9645 | 1.0039 |
2028-12-27 | 0.9814 | 0.9618 | 1.0011 |
2028-12-28 | 0.9814 | 0.9618 | 1.0011 |
2028-12-29 | 0.9842 | 0.9645 | 1.0039 |
2028-12-30 | 0.9830 | 0.9633 | 1.0026 |
2028-12-31 | 0.9830 | 0.9633 | 1.0026 |