Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/LVL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8837 0.8660 0.9013
2027-01-02 0.8844 0.8667 0.9021
2027-01-03 0.8844 0.8667 0.9021
2027-01-04 0.8844 0.8667 0.9021
2027-01-05 0.8819 0.8643 0.8995
2027-01-06 0.8803 0.8627 0.8979
2027-01-07 0.8788 0.8612 0.8963
2027-01-08 0.8763 0.8588 0.8938
2027-01-09 0.8788 0.8612 0.8964
2027-01-10 0.8763 0.8588 0.8938
2027-01-11 0.8788 0.8612 0.8964
2027-01-12 0.8763 0.8588 0.8938
2027-01-13 0.8765 0.8590 0.8941
2027-01-14 0.8790 0.8615 0.8966
2027-01-15 0.8783 0.8607 0.8958
2027-01-16 0.8788 0.8612 0.8964
2027-01-17 0.8763 0.8588 0.8938
2027-01-18 0.8788 0.8612 0.8964
2027-01-19 0.8791 0.8615 0.8967
2027-01-20 0.8766 0.8591 0.8941
2027-01-21 0.8791 0.8615 0.8967
2027-01-22 0.8807 0.8631 0.8984
2027-01-23 0.8832 0.8656 0.9009
2027-01-24 0.8832 0.8656 0.9009
2027-01-25 0.8821 0.8645 0.8998
2027-01-26 0.8846 0.8669 0.9023
2027-01-27 0.8827 0.8650 0.9003
2027-01-28 0.8823 0.8647 0.9000
2027-01-29 0.8841 0.8664 0.9018
2027-01-30 0.8842 0.8665 0.9019
2027-01-31 0.8842 0.8665 0.9019
2027 February
2027-02-01 0.8849 0.8672 0.9026
2027-02-02 0.8874 0.8696 0.9051
2027-02-03 0.8892 0.8714 0.9070
2027-02-04 0.8877 0.8699 0.9054
2027-02-05 0.8852 0.8675 0.9029
2027-02-06 0.8827 0.8650 0.9003
2027-02-07 0.8852 0.8675 0.9029
2027-02-08 0.8827 0.8650 0.9003
2027-02-09 0.8827 0.8650 0.9003
2027-02-10 0.8834 0.8657 0.9010
2027-02-11 0.8809 0.8633 0.8985
2027-02-12 0.8784 0.8608 0.8960
2027-02-13 0.8768 0.8593 0.8943
2027-02-14 0.8743 0.8568 0.8918
2027-02-15 0.8732 0.8557 0.8906
2027-02-16 0.8719 0.8544 0.8893
2027-02-17 0.8710 0.8535 0.8884
2027-02-18 0.8691 0.8517 0.8865
2027-02-19 0.8708 0.8534 0.8882
2027-02-20 0.8708 0.8534 0.8882
2027-02-21 0.8691 0.8518 0.8865
2027-02-22 0.8676 0.8503 0.8850
2027-02-23 0.8694 0.8520 0.8868
2027-02-24 0.8694 0.8520 0.8868
2027-02-25 0.8669 0.8496 0.8843
2027-02-26 0.8661 0.8488 0.8834
2027-02-27 0.8679 0.8505 0.8852
2027-02-28 0.8654 0.8481 0.8827
2027 March
2027-03-01 0.8679 0.8505 0.8853
2027-03-02 0.8674 0.8500 0.8847
2027-03-03 0.8649 0.8476 0.8822
2027-03-04 0.8625 0.8452 0.8797
2027-03-05 0.8649 0.8476 0.8822
2027-03-06 0.8625 0.8452 0.8797
2027-03-07 0.8600 0.8428 0.8772
2027-03-08 0.8599 0.8427 0.8771
2027-03-09 0.8623 0.8451 0.8796
2027-03-10 0.8648 0.8475 0.8821
2027-03-11 0.8672 0.8499 0.8846
2027-03-12 0.8697 0.8523 0.8871
2027-03-13 0.8702 0.8528 0.8876
2027-03-14 0.8695 0.8521 0.8869
2027-03-15 0.8671 0.8497 0.8844
2027-03-16 0.8695 0.8521 0.8869
2027-03-17 0.8671 0.8497 0.8844
2027-03-18 0.8669 0.8496 0.8843
2027-03-19 0.8645 0.8472 0.8818
2027-03-20 0.8670 0.8496 0.8843
2027-03-21 0.8694 0.8520 0.8868
2027-03-22 0.8719 0.8545 0.8893
2027-03-23 0.8740 0.8565 0.8915
2027-03-24 0.8750 0.8575 0.8925
2027-03-25 0.8746 0.8571 0.8921
2027-03-26 0.8771 0.8595 0.8946
2027-03-27 0.8752 0.8577 0.8927
2027-03-28 0.8750 0.8575 0.8926
2027-03-29 0.8775 0.8600 0.8951
2027-03-30 0.8751 0.8576 0.8926
2027-03-31 0.8753 0.8578 0.8928
2027 April
2027-04-01 0.8764 0.8589 0.8939
2027-04-02 0.8739 0.8564 0.8914
2027-04-03 0.8732 0.8557 0.8906
2027-04-04 0.8732 0.8557 0.8906
2027-04-05 0.8753 0.8578 0.8928
2027-04-06 0.8778 0.8603 0.8954
2027-04-07 0.8803 0.8627 0.8979
2027-04-08 0.8828 0.8652 0.9005
2027-04-09 0.8812 0.8636 0.8989
2027-04-10 0.8826 0.8649 0.9002
2027-04-11 0.8826 0.8649 0.9002
2027-04-12 0.8832 0.8656 0.9009
2027-04-13 0.8815 0.8639 0.8991
2027-04-14 0.8840 0.8663 0.9017
2027-04-15 0.8862 0.8685 0.9039
2027-04-16 0.8854 0.8677 0.9031
2027-04-17 0.8852 0.8675 0.9029
2027-04-18 0.8853 0.8676 0.9030
2027-04-19 0.8850 0.8673 0.9027
2027-04-20 0.8875 0.8697 0.9052
2027-04-21 0.8887 0.8709 0.9064
2027-04-22 0.8896 0.8718 0.9074
2027-04-23 0.8871 0.8693 0.9048
2027-04-24 0.8853 0.8676 0.9030
2027-04-25 0.8853 0.8676 0.9030
2027-04-26 0.8848 0.8671 0.9025
2027-04-27 0.8858 0.8681 0.9035
2027-04-28 0.8865 0.8687 0.9042
2027-04-29 0.8848 0.8671 0.9025
2027-04-30 0.8870 0.8693 0.9048
2027 May
2027-05-01 0.8871 0.8694 0.9048
2027-05-02 0.8871 0.8694 0.9048
2027-05-03 0.8879 0.8701 0.9057
2027-05-04 0.8862 0.8685 0.9039
2027-05-05 0.8854 0.8677 0.9031
2027-05-06 0.8879 0.8702 0.9057
2027-05-07 0.8903 0.8725 0.9081
2027-05-08 0.8878 0.8700 0.9055
2027-05-09 0.8873 0.8696 0.9051
2027-05-10 0.8880 0.8703 0.9058
2027-05-11 0.8855 0.8678 0.9032
2027-05-12 0.8880 0.8703 0.9058
2027-05-13 0.8897 0.8719 0.9075
2027-05-14 0.8923 0.8744 0.9101
2027-05-15 0.8948 0.8769 0.9127
2027-05-16 0.8948 0.8769 0.9127
2027-05-17 0.8965 0.8786 0.9144
2027-05-18 0.8990 0.8811 0.9170
2027-05-19 0.9016 0.8836 0.9196
2027-05-20 0.8990 0.8811 0.9170
2027-05-21 0.8979 0.8800 0.9159
2027-05-22 0.8988 0.8808 0.9168
2027-05-23 0.9007 0.8827 0.9187
2027-05-24 0.9007 0.8827 0.9187
2027-05-25 0.8997 0.8817 0.9177
2027-05-26 0.9023 0.8842 0.9203
2027-05-27 0.9003 0.8823 0.9183
2027-05-28 0.8978 0.8798 0.9158
2027-05-29 0.8984 0.8804 0.9164
2027-05-30 0.8959 0.8779 0.9138
2027-05-31 0.8959 0.8779 0.9138
2027 June
2027-06-01 0.8977 0.8798 0.9157
2027-06-02 0.8979 0.8799 0.9158
2027-06-03 0.9004 0.8824 0.9184
2027-06-04 0.8998 0.8818 0.9178
2027-06-05 0.8973 0.8793 0.9152
2027-06-06 0.8998 0.8818 0.9178
2027-06-07 0.8994 0.8815 0.9174
2027-06-08 0.8989 0.8810 0.9169
2027-06-09 0.8964 0.8785 0.9143
2027-06-10 0.8989 0.8810 0.9169
2027-06-11 0.8971 0.8791 0.9150
2027-06-12 0.8991 0.8811 0.9171
2027-06-13 0.8971 0.8791 0.9150
2027-06-14 0.8971 0.8791 0.9150
2027-06-15 0.8979 0.8800 0.9159
2027-06-16 0.9005 0.8825 0.9185
2027-06-17 0.9030 0.8850 0.9211
2027-06-18 0.9030 0.8849 0.9211
2027-06-19 0.9044 0.8863 0.9225
2027-06-20 0.9069 0.8888 0.9251
2027-06-21 0.9069 0.8888 0.9251
2027-06-22 0.9095 0.8913 0.9277
2027-06-23 0.9092 0.8910 0.9273
2027-06-24 0.9066 0.8885 0.9247
2027-06-25 0.9040 0.8859 0.9221
2027-06-26 0.9065 0.8884 0.9247
2027-06-27 0.9059 0.8878 0.9241
2027-06-28 0.9059 0.8878 0.9241
2027-06-29 0.9073 0.8891 0.9254
2027-06-30 0.9097 0.8915 0.9279
2027 July
2027-07-01 0.9103 0.8921 0.9285
2027-07-02 0.9118 0.8935 0.9300
2027-07-03 0.9134 0.8951 0.9317
2027-07-04 0.9108 0.8926 0.9290
2027-07-05 0.9134 0.8951 0.9317
2027-07-06 0.9150 0.8967 0.9333
2027-07-07 0.9142 0.8959 0.9324
2027-07-08 0.9116 0.8933 0.9298
2027-07-09 0.9142 0.8959 0.9324
2027-07-10 0.9120 0.8938 0.9303
2027-07-11 0.9126 0.8944 0.9309
2027-07-12 0.9126 0.8944 0.9309
2027-07-13 0.9116 0.8934 0.9299
2027-07-14 0.9140 0.8958 0.9323
2027-07-15 0.9114 0.8932 0.9297
2027-07-16 0.9094 0.8913 0.9276
2027-07-17 0.9120 0.8938 0.9303
2027-07-18 0.9130 0.8947 0.9312
2027-07-19 0.9104 0.8922 0.9286
2027-07-20 0.9079 0.8897 0.9260
2027-07-21 0.9105 0.8923 0.9287
2027-07-22 0.9131 0.8948 0.9313
2027-07-23 0.9157 0.8973 0.9340
2027-07-24 0.9180 0.8996 0.9363
2027-07-25 0.9169 0.8986 0.9352
2027-07-26 0.9143 0.8960 0.9326
2027-07-27 0.9169 0.8986 0.9353
2027-07-28 0.9188 0.9004 0.9372
2027-07-29 0.9189 0.9005 0.9373
2027-07-30 0.9163 0.8980 0.9346
2027-07-31 0.9189 0.9005 0.9373
2027 August
2027-08-01 0.9183 0.8999 0.9366
2027-08-02 0.9183 0.8999 0.9366
2027-08-03 0.9162 0.8979 0.9346
2027-08-04 0.9169 0.8986 0.9353
2027-08-05 0.9143 0.8960 0.9326
2027-08-06 0.9138 0.8956 0.9321
2027-08-07 0.9113 0.8930 0.9295
2027-08-08 0.9130 0.8948 0.9313
2027-08-09 0.9105 0.8923 0.9287
2027-08-10 0.9079 0.8897 0.9261
2027-08-11 0.9053 0.8872 0.9234
2027-08-12 0.9053 0.8872 0.9234
2027-08-13 0.9078 0.8897 0.9260
2027-08-14 0.9067 0.8886 0.9249
2027-08-15 0.9067 0.8886 0.9249
2027-08-16 0.9071 0.8890 0.9252
2027-08-17 0.9097 0.8915 0.9279
2027-08-18 0.9123 0.8940 0.9305
2027-08-19 0.9149 0.8966 0.9332
2027-08-20 0.9123 0.8940 0.9305
2027-08-21 0.9149 0.8966 0.9332
2027-08-22 0.9149 0.8966 0.9332
2027-08-23 0.9123 0.8940 0.9305
2027-08-24 0.9097 0.8915 0.9279
2027-08-25 0.9105 0.8923 0.9287
2027-08-26 0.9079 0.8898 0.9261
2027-08-27 0.9054 0.8873 0.9235
2027-08-28 0.9080 0.8898 0.9261
2027-08-29 0.9100 0.8918 0.9282
2027-08-30 0.9101 0.8919 0.9283
2027-08-31 0.9098 0.8916 0.9280
2027 September
2027-09-01 0.9118 0.8936 0.9300
2027-09-02 0.9144 0.8961 0.9327
2027-09-03 0.9170 0.8987 0.9353
2027-09-04 0.9179 0.8996 0.9363
2027-09-05 0.9164 0.8981 0.9348
2027-09-06 0.9189 0.9005 0.9373
2027-09-07 0.9165 0.8982 0.9348
2027-09-08 0.9191 0.9007 0.9375
2027-09-09 0.9217 0.9033 0.9402
2027-09-10 0.9201 0.9017 0.9385
2027-09-11 0.9209 0.9024 0.9393
2027-09-12 0.9209 0.9024 0.9393
2027-09-13 0.9208 0.9024 0.9393
2027-09-14 0.9182 0.8999 0.9366
2027-09-15 0.9166 0.8982 0.9349
2027-09-16 0.9150 0.8967 0.9333
2027-09-17 0.9124 0.8941 0.9306
2027-09-18 0.9150 0.8967 0.9333
2027-09-19 0.9124 0.8941 0.9306
2027-09-20 0.9150 0.8967 0.9333
2027-09-21 0.9124 0.8941 0.9306
2027-09-22 0.9126 0.8944 0.9309
2027-09-23 0.9152 0.8969 0.9335
2027-09-24 0.9145 0.8962 0.9328
2027-09-25 0.9150 0.8967 0.9333
2027-09-26 0.9124 0.8942 0.9307
2027-09-27 0.9150 0.8967 0.9333
2027-09-28 0.9153 0.8970 0.9336
2027-09-29 0.9127 0.8944 0.9310
2027-09-30 0.9153 0.8970 0.9336
2027 October
2027-10-01 0.9170 0.8987 0.9354
2027-10-02 0.9196 0.9012 0.9380
2027-10-03 0.9196 0.9012 0.9380
2027-10-04 0.9185 0.9001 0.9368
2027-10-05 0.9211 0.9027 0.9395
2027-10-06 0.9190 0.9007 0.9374
2027-10-07 0.9187 0.9003 0.9370
2027-10-08 0.9205 0.9021 0.9389
2027-10-09 0.9207 0.9022 0.9391
2027-10-10 0.9207 0.9022 0.9391
2027-10-11 0.9213 0.9029 0.9397
2027-10-12 0.9239 0.9055 0.9424
2027-10-13 0.9258 0.9073 0.9443
2027-10-14 0.9242 0.9058 0.9427
2027-10-15 0.9216 0.9032 0.9401
2027-10-16 0.9190 0.9006 0.9374
2027-10-17 0.9216 0.9032 0.9401
2027-10-18 0.9190 0.9007 0.9374
2027-10-19 0.9190 0.9007 0.9374
2027-10-20 0.9198 0.9014 0.9382
2027-10-21 0.9172 0.8988 0.9355
2027-10-22 0.9146 0.8963 0.9329
2027-10-23 0.9129 0.8947 0.9312
2027-10-24 0.9103 0.8921 0.9285
2027-10-25 0.9092 0.8910 0.9273
2027-10-26 0.9078 0.8896 0.9259
2027-10-27 0.9068 0.8887 0.9250
2027-10-28 0.9049 0.8868 0.9230
2027-10-29 0.9067 0.8886 0.9248
2027-10-30 0.9067 0.8886 0.9248
2027-10-31 0.9049 0.8868 0.9230
2027 November
2027-11-01 0.9034 0.8853 0.9215
2027-11-02 0.9052 0.8871 0.9233
2027-11-03 0.9052 0.8871 0.9233
2027-11-04 0.9026 0.8846 0.9207
2027-11-05 0.9017 0.8837 0.9198
2027-11-06 0.9036 0.8856 0.9217
2027-11-07 0.9011 0.8831 0.9191
2027-11-08 0.9036 0.8856 0.9217
2027-11-09 0.9031 0.8850 0.9212
2027-11-10 0.9005 0.8825 0.9185
2027-11-11 0.8980 0.8800 0.9160
2027-11-12 0.9005 0.8825 0.9186
2027-11-13 0.8980 0.8800 0.9160
2027-11-14 0.8955 0.8776 0.9134
2027-11-15 0.8953 0.8774 0.9132
2027-11-16 0.8978 0.8799 0.9158
2027-11-17 0.9004 0.8824 0.9184
2027-11-18 0.9030 0.8849 0.9210
2027-11-19 0.9055 0.8874 0.9236
2027-11-20 0.9060 0.8879 0.9241
2027-11-21 0.9053 0.8872 0.9235
2027-11-22 0.9028 0.8847 0.9208
2027-11-23 0.9054 0.8872 0.9235
2027-11-24 0.9028 0.8847 0.9208
2027-11-25 0.9027 0.8846 0.9207
2027-11-26 0.9001 0.8821 0.9181
2027-11-27 0.9027 0.8846 0.9207
2027-11-28 0.9052 0.8871 0.9233
2027-11-29 0.9078 0.8897 0.9260
2027-11-30 0.9100 0.8918 0.9282
2027 December
2027-12-01 0.9111 0.8928 0.9293
2027-12-02 0.9106 0.8924 0.9288
2027-12-03 0.9132 0.8949 0.9315
2027-12-04 0.9112 0.8930 0.9294
2027-12-05 0.9111 0.8929 0.9293
2027-12-06 0.9137 0.8954 0.9320
2027-12-07 0.9111 0.8929 0.9293
2027-12-08 0.9113 0.8931 0.9295
2027-12-09 0.9125 0.8942 0.9307
2027-12-10 0.9099 0.8917 0.9281
2027-12-11 0.9091 0.8909 0.9273
2027-12-12 0.9091 0.8909 0.9273
2027-12-13 0.9114 0.8932 0.9296
2027-12-14 0.9140 0.8957 0.9323
2027-12-15 0.9166 0.8983 0.9349
2027-12-16 0.9192 0.9008 0.9376
2027-12-17 0.9175 0.8992 0.9359
2027-12-18 0.9189 0.9006 0.9373
2027-12-19 0.9189 0.9006 0.9373
2027-12-20 0.9196 0.9012 0.9380
2027-12-21 0.9178 0.8995 0.9362
2027-12-22 0.9204 0.9020 0.9388
2027-12-23 0.9227 0.9043 0.9412
2027-12-24 0.9218 0.9034 0.9403
2027-12-25 0.9217 0.9033 0.9401
2027-12-26 0.9217 0.9033 0.9402
2027-12-27 0.9214 0.9030 0.9398
2027-12-28 0.9240 0.9055 0.9425
2027-12-29 0.9253 0.9068 0.9438
2027-12-30 0.9262 0.9077 0.9448
2027-12-31 0.9236 0.9051 0.9421