Current GBP/MDL rate: â–² 22.5371 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 23.4528 | 22.9837 | 23.9218 |
2028-01-02 | 23.3756 | 22.9081 | 23.8431 |
2028-01-03 | 23.4531 | 22.9841 | 23.9222 |
2028-01-04 | 23.3760 | 22.9085 | 23.8435 |
2028-01-05 | 23.2991 | 22.8331 | 23.7651 |
2028-01-06 | 23.2271 | 22.7625 | 23.6916 |
2028-01-07 | 23.2589 | 22.7937 | 23.7241 |
2028-01-08 | 23.3183 | 22.8519 | 23.7846 |
2028-01-09 | 23.3956 | 22.9277 | 23.8635 |
2028-01-10 | 23.4732 | 23.0038 | 23.9427 |
2028-01-11 | 23.3960 | 22.9281 | 23.8639 |
2028-01-12 | 23.4736 | 23.0041 | 23.9431 |
2028-01-13 | 23.4535 | 22.9845 | 23.9226 |
2028-01-14 | 23.3764 | 22.9088 | 23.8439 |
2028-01-15 | 23.3339 | 22.8672 | 23.8006 |
2028-01-16 | 23.2571 | 22.7920 | 23.7223 |
2028-01-17 | 23.3284 | 22.8618 | 23.7949 |
2028-01-18 | 23.4057 | 22.9376 | 23.8738 |
2028-01-19 | 23.4572 | 22.9880 | 23.9263 |
2028-01-20 | 23.3800 | 22.9124 | 23.8476 |
2028-01-21 | 23.4031 | 22.9351 | 23.8712 |
2028-01-22 | 23.4175 | 22.9491 | 23.8858 |
2028-01-23 | 23.3404 | 22.8736 | 23.8072 |
2028-01-24 | 23.4179 | 22.9495 | 23.8862 |
2028-01-25 | 23.3408 | 22.8740 | 23.8076 |
2028-01-26 | 23.4182 | 22.9499 | 23.8866 |
2028-01-27 | 23.4959 | 23.0260 | 23.9658 |
2028-01-28 | 23.5739 | 23.1024 | 24.0453 |
2028-01-29 | 23.4963 | 23.0264 | 23.9662 |
2028-01-30 | 23.5742 | 23.1028 | 24.0457 |
2028-01-31 | 23.5631 | 23.0918 | 24.0343 |
2028 February | |||
2028-02-01 | 23.6412 | 23.1684 | 24.1141 |
2028-02-02 | 23.5635 | 23.0922 | 24.0347 |
2028-02-03 | 23.4859 | 23.0162 | 23.9557 |
2028-02-04 | 23.4087 | 22.9405 | 23.8769 |
2028-02-05 | 23.4863 | 23.0166 | 23.9561 |
2028-02-06 | 23.5642 | 23.0930 | 24.0355 |
2028-02-07 | 23.4867 | 23.0170 | 23.9565 |
2028-02-08 | 23.5646 | 23.0933 | 24.0359 |
2028-02-09 | 23.4906 | 23.0208 | 23.9604 |
2028-02-10 | 23.5685 | 23.0971 | 24.0399 |
2028-02-11 | 23.5587 | 23.0875 | 24.0298 |
2028-02-12 | 23.5501 | 23.0791 | 24.0211 |
2028-02-13 | 23.4940 | 23.0241 | 23.9639 |
2028-02-14 | 23.5165 | 23.0462 | 23.9869 |
2028-02-15 | 23.5592 | 23.0880 | 24.0303 |
2028-02-16 | 23.5639 | 23.0926 | 24.0352 |
2028-02-17 | 23.6421 | 23.1692 | 24.1149 |
2028-02-18 | 23.5643 | 23.0930 | 24.0356 |
2028-02-19 | 23.6397 | 23.1669 | 24.1125 |
2028-02-20 | 23.7031 | 23.2291 | 24.1772 |
2028-02-21 | 23.7224 | 23.2479 | 24.1968 |
2028-02-22 | 23.7138 | 23.2396 | 24.1881 |
2028-02-23 | 23.6915 | 23.2176 | 24.1653 |
2028-02-24 | 23.7500 | 23.2750 | 24.2250 |
2028-02-25 | 23.6719 | 23.1984 | 24.1453 |
2028-02-26 | 23.7504 | 23.2754 | 24.2254 |
2028-02-27 | 23.8292 | 23.3526 | 24.3058 |
2028-02-28 | 23.8092 | 23.3331 | 24.2854 |
2028-02-29 | 23.8668 | 23.3894 | 24.3441 |
2028 March | |||
2028-03-01 | 23.9006 | 23.4226 | 24.3786 |
2028-03-02 | 23.9799 | 23.5003 | 24.4595 |
2028-03-03 | 23.9474 | 23.4684 | 24.4263 |
2028-03-04 | 23.9124 | 23.4341 | 24.3906 |
2028-03-05 | 23.8391 | 23.3623 | 24.3159 |
2028-03-06 | 23.7607 | 23.2855 | 24.2359 |
2028-03-07 | 23.7081 | 23.2340 | 24.1823 |
2028-03-08 | 23.6802 | 23.2066 | 24.1538 |
2028-03-09 | 23.7555 | 23.2804 | 24.2306 |
2028-03-10 | 23.8343 | 23.3576 | 24.3110 |
2028-03-11 | 23.7787 | 23.3031 | 24.2542 |
2028-03-12 | 23.8477 | 23.3707 | 24.3246 |
2028-03-13 | 23.9008 | 23.4228 | 24.3788 |
2028-03-14 | 23.9338 | 23.4551 | 24.4125 |
2028-03-15 | 23.8550 | 23.3779 | 24.3321 |
2028-03-16 | 23.7766 | 23.3010 | 24.2521 |
2028-03-17 | 23.8554 | 23.3783 | 24.3325 |
2028-03-18 | 23.7990 | 23.3230 | 24.2750 |
2028-03-19 | 23.8349 | 23.3582 | 24.3116 |
2028-03-20 | 23.7655 | 23.2902 | 24.2408 |
2028-03-21 | 23.7781 | 23.3026 | 24.2537 |
2028-03-22 | 23.8226 | 23.3462 | 24.2991 |
2028-03-23 | 23.7443 | 23.2694 | 24.2192 |
2028-03-24 | 23.7465 | 23.2715 | 24.2214 |
2028-03-25 | 23.6937 | 23.2198 | 24.1676 |
2028-03-26 | 23.7344 | 23.2597 | 24.2091 |
2028-03-27 | 23.6764 | 23.2028 | 24.1499 |
2028-03-28 | 23.6824 | 23.2087 | 24.1560 |
2028-03-29 | 23.6557 | 23.1826 | 24.1288 |
2028-03-30 | 23.6598 | 23.1866 | 24.1330 |
2028-03-31 | 23.7154 | 23.2410 | 24.1897 |
2028 April | |||
2028-04-01 | 23.7940 | 23.3181 | 24.2699 |
2028-04-02 | 23.7157 | 23.2414 | 24.1901 |
2028-04-03 | 23.7456 | 23.2707 | 24.2205 |
2028-04-04 | 23.8084 | 23.3323 | 24.2846 |
2028-04-05 | 23.7315 | 23.2568 | 24.2061 |
2028-04-06 | 23.6534 | 23.1803 | 24.1265 |
2028-04-07 | 23.5756 | 23.1041 | 24.0471 |
2028-04-08 | 23.6084 | 23.1362 | 24.0806 |
2028-04-09 | 23.6867 | 23.2130 | 24.1605 |
2028-04-10 | 23.7459 | 23.2710 | 24.2208 |
2028-04-11 | 23.8247 | 23.3482 | 24.3012 |
2028-04-12 | 23.7463 | 23.2714 | 24.2212 |
2028-04-13 | 23.6682 | 23.1948 | 24.1416 |
2028-04-14 | 23.7397 | 23.2649 | 24.2145 |
2028-04-15 | 23.7962 | 23.3203 | 24.2722 |
2028-04-16 | 23.8752 | 23.3977 | 24.3527 |
2028-04-17 | 23.8718 | 23.3944 | 24.3493 |
2028-04-18 | 23.8345 | 23.3578 | 24.3112 |
2028-04-19 | 23.7749 | 23.2994 | 24.2504 |
2028-04-20 | 23.6967 | 23.2228 | 24.1706 |
2028-04-21 | 23.7753 | 23.2998 | 24.2508 |
2028-04-22 | 23.8259 | 23.3494 | 24.3024 |
2028-04-23 | 23.8219 | 23.3454 | 24.2983 |
2028-04-24 | 23.8556 | 23.3784 | 24.3327 |
2028-04-25 | 23.8236 | 23.3471 | 24.3001 |
2028-04-26 | 23.7452 | 23.2703 | 24.2201 |
2028-04-27 | 23.8240 | 23.3475 | 24.3005 |
2028-04-28 | 23.7562 | 23.2811 | 24.2314 |
2028-04-29 | 23.8350 | 23.3583 | 24.3117 |
2028-04-30 | 23.8104 | 23.3342 | 24.2866 |
2028 May | |||
2028-05-01 | 23.8894 | 23.4116 | 24.3672 |
2028-05-02 | 23.8108 | 23.3346 | 24.2870 |
2028-05-03 | 23.8634 | 23.3861 | 24.3406 |
2028-05-04 | 23.8267 | 23.3502 | 24.3032 |
2028-05-05 | 23.9057 | 23.4276 | 24.3838 |
2028-05-06 | 23.9187 | 23.4403 | 24.3971 |
2028-05-07 | 23.9841 | 23.5044 | 24.4638 |
2028-05-08 | 24.0421 | 23.5613 | 24.5230 |
2028-05-09 | 24.0699 | 23.5885 | 24.5513 |
2028-05-10 | 23.9907 | 23.5109 | 24.4706 |
2028-05-11 | 23.9341 | 23.4554 | 24.4128 |
2028-05-12 | 23.8611 | 23.3839 | 24.3383 |
2028-05-13 | 23.9403 | 23.4615 | 24.4191 |
2028-05-14 | 23.9751 | 23.4956 | 24.4546 |
2028-05-15 | 24.0092 | 23.5291 | 24.4894 |
2028-05-16 | 23.9401 | 23.4613 | 24.4189 |
2028-05-17 | 24.0195 | 23.5391 | 24.4999 |
2028-05-18 | 23.9405 | 23.4617 | 24.4193 |
2028-05-19 | 24.0199 | 23.5395 | 24.5003 |
2028-05-20 | 23.9409 | 23.4620 | 24.4197 |
2028-05-21 | 24.0203 | 23.5399 | 24.5007 |
2028-05-22 | 23.9413 | 23.4624 | 24.4201 |
2028-05-23 | 24.0207 | 23.5403 | 24.5011 |
2028-05-24 | 24.0328 | 23.5521 | 24.5134 |
2028-05-25 | 24.0954 | 23.6135 | 24.5773 |
2028-05-26 | 24.0620 | 23.5808 | 24.5433 |
2028-05-27 | 23.9829 | 23.5032 | 24.4625 |
2028-05-28 | 24.0624 | 23.5812 | 24.5437 |
2028-05-29 | 24.0859 | 23.6042 | 24.5676 |
2028-05-30 | 24.0067 | 23.5265 | 24.4868 |
2028-05-31 | 24.0698 | 23.5884 | 24.5512 |
2028 June | |||
2028-06-01 | 24.0209 | 23.5405 | 24.5013 |
2028-06-02 | 24.0917 | 23.6099 | 24.5735 |
2028-06-03 | 24.0435 | 23.5626 | 24.5244 |
2028-06-04 | 24.1191 | 23.6367 | 24.6015 |
2028-06-05 | 24.1991 | 23.7151 | 24.6831 |
2028-06-06 | 24.2080 | 23.7238 | 24.6921 |
2028-06-07 | 24.1820 | 23.6984 | 24.6657 |
2028-06-08 | 24.1421 | 23.6592 | 24.6249 |
2028-06-09 | 24.2222 | 23.7377 | 24.7066 |
2028-06-10 | 24.2259 | 23.7414 | 24.7104 |
2028-06-11 | 24.3063 | 23.8201 | 24.7924 |
2028-06-12 | 24.2984 | 23.8125 | 24.7844 |
2028-06-13 | 24.3390 | 23.8522 | 24.8258 |
2028-06-14 | 24.2976 | 23.8117 | 24.7836 |
2028-06-15 | 24.2177 | 23.7333 | 24.7020 |
2028-06-16 | 24.2880 | 23.8022 | 24.7737 |
2028-06-17 | 24.2717 | 23.7862 | 24.7571 |
2028-06-18 | 24.2997 | 23.8137 | 24.7857 |
2028-06-19 | 24.2198 | 23.7354 | 24.7042 |
2028-06-20 | 24.1852 | 23.7015 | 24.6689 |
2028-06-21 | 24.2010 | 23.7169 | 24.6850 |
2028-06-22 | 24.1540 | 23.6709 | 24.6371 |
2028-06-23 | 24.0746 | 23.5931 | 24.5561 |
2028-06-24 | 23.9954 | 23.5155 | 24.4753 |
2028-06-25 | 24.0622 | 23.5809 | 24.5434 |
2028-06-26 | 24.1420 | 23.6591 | 24.6248 |
2028-06-27 | 24.0626 | 23.5813 | 24.5438 |
2028-06-28 | 24.0769 | 23.5953 | 24.5584 |
2028-06-29 | 24.1567 | 23.6736 | 24.6399 |
2028-06-30 | 24.0773 | 23.5957 | 24.5588 |
2028 July | |||
2028-07-01 | 24.1354 | 23.6527 | 24.6181 |
2028-07-02 | 24.1273 | 23.6448 | 24.6099 |
2028-07-03 | 24.1906 | 23.7068 | 24.6744 |
2028-07-04 | 24.2709 | 23.7854 | 24.7563 |
2028-07-05 | 24.2810 | 23.7954 | 24.7666 |
2028-07-06 | 24.3148 | 23.8285 | 24.8011 |
2028-07-07 | 24.3955 | 23.9076 | 24.8834 |
2028-07-08 | 24.4153 | 23.9270 | 24.9036 |
2028-07-09 | 24.4810 | 23.9914 | 24.9706 |
2028-07-10 | 24.4806 | 23.9910 | 24.9702 |
2028-07-11 | 24.5618 | 24.0706 | 25.0531 |
2028-07-12 | 24.5772 | 24.0857 | 25.0688 |
2028-07-13 | 24.6588 | 24.1656 | 25.1519 |
2028-07-14 | 24.5776 | 24.0861 | 25.0692 |
2028-07-15 | 24.5756 | 24.0840 | 25.0671 |
2028-07-16 | 24.6507 | 24.1577 | 25.1437 |
2028-07-17 | 24.5803 | 24.0887 | 25.0719 |
2028-07-18 | 24.6434 | 24.1505 | 25.1363 |
2028-07-19 | 24.6751 | 24.1816 | 25.1686 |
2028-07-20 | 24.6049 | 24.1128 | 25.0970 |
2028-07-21 | 24.5239 | 24.0334 | 25.0144 |
2028-07-22 | 24.5851 | 24.0934 | 25.0768 |
2028-07-23 | 24.5947 | 24.1029 | 25.0866 |
2028-07-24 | 24.6763 | 24.1828 | 25.1699 |
2028-07-25 | 24.7582 | 24.2630 | 25.2534 |
2028-07-26 | 24.7582 | 24.2630 | 25.2534 |
2028-07-27 | 24.8039 | 24.3078 | 25.2999 |
2028-07-28 | 24.7223 | 24.2278 | 25.2167 |
2028-07-29 | 24.6409 | 24.1481 | 25.1338 |
2028-07-30 | 24.5972 | 24.1053 | 25.0892 |
2028-07-31 | 24.6241 | 24.1316 | 25.1165 |
2028 August | |||
2028-08-01 | 24.6189 | 24.1265 | 25.1113 |
2028-08-02 | 24.5666 | 24.0752 | 25.0579 |
2028-08-03 | 24.5962 | 24.1043 | 25.0881 |
2028-08-04 | 24.5662 | 24.0748 | 25.0575 |
2028-08-05 | 24.5852 | 24.0935 | 25.0769 |
2028-08-06 | 24.5397 | 24.0489 | 25.0305 |
2028-08-07 | 24.5576 | 24.0664 | 25.0487 |
2028-08-08 | 24.6390 | 24.1462 | 25.1318 |
2028-08-09 | 24.6342 | 24.1415 | 25.1269 |
2028-08-10 | 24.6342 | 24.1415 | 25.1269 |
2028-08-11 | 24.6972 | 24.2033 | 25.1911 |
2028-08-12 | 24.7625 | 24.2672 | 25.2577 |
2028-08-13 | 24.7129 | 24.2186 | 25.2071 |
2028-08-14 | 24.6316 | 24.1389 | 25.1242 |
2028-08-15 | 24.7042 | 24.2101 | 25.1983 |
2028-08-16 | 24.7821 | 24.2865 | 25.2778 |
2028-08-17 | 24.7006 | 24.2066 | 25.1946 |
2028-08-18 | 24.7825 | 24.2869 | 25.2782 |
2028-08-19 | 24.8647 | 24.3674 | 25.3620 |
2028-08-20 | 24.7829 | 24.2873 | 25.2786 |
2028-08-21 | 24.7869 | 24.2912 | 25.2827 |
2028-08-22 | 24.7744 | 24.2789 | 25.2699 |
2028-08-23 | 24.8566 | 24.3595 | 25.3537 |
2028-08-24 | 24.7748 | 24.2793 | 25.2703 |
2028-08-25 | 24.8570 | 24.3599 | 25.3542 |
2028-08-26 | 24.9395 | 24.4407 | 25.4383 |
2028-08-27 | 24.8672 | 24.3699 | 25.3645 |
2028-08-28 | 24.8705 | 24.3731 | 25.3679 |
2028-08-29 | 24.9530 | 24.4539 | 25.4521 |
2028-08-30 | 25.0358 | 24.5351 | 25.5365 |
2028-08-31 | 24.9954 | 24.4955 | 25.4953 |
2028 September | |||
2028-09-01 | 25.0467 | 24.5458 | 25.5477 |
2028-09-02 | 24.9643 | 24.4651 | 25.4636 |
2028-09-03 | 25.0153 | 24.5150 | 25.5156 |
2028-09-04 | 25.0983 | 24.5963 | 25.6003 |
2028-09-05 | 25.0343 | 24.5336 | 25.5349 |
2028-09-06 | 25.0889 | 24.5871 | 25.5907 |
2028-09-07 | 25.0970 | 24.5950 | 25.5989 |
2028-09-08 | 25.1193 | 24.6169 | 25.6217 |
2028-09-09 | 25.2026 | 24.6986 | 25.7067 |
2028-09-10 | 25.1409 | 24.6381 | 25.6437 |
2028-09-11 | 25.1601 | 24.6569 | 25.6633 |
2028-09-12 | 25.0773 | 24.5757 | 25.5788 |
2028-09-13 | 25.1525 | 24.6494 | 25.6555 |
2028-09-14 | 25.1085 | 24.6063 | 25.6107 |
2028-09-15 | 25.1918 | 24.6880 | 25.6956 |
2028-09-16 | 25.1089 | 24.6067 | 25.6111 |
2028-09-17 | 25.1594 | 24.6563 | 25.6626 |
2028-09-18 | 25.1594 | 24.6563 | 25.6626 |
2028-09-19 | 25.0999 | 24.5979 | 25.6019 |
2028-09-20 | 25.1831 | 24.6795 | 25.6868 |
2028-09-21 | 25.1003 | 24.5983 | 25.6023 |
2028-09-22 | 25.0933 | 24.5914 | 25.5952 |
2028-09-23 | 25.1765 | 24.6730 | 25.6801 |
2028-09-24 | 25.0937 | 24.5918 | 25.5956 |
2028-09-25 | 25.0937 | 24.5918 | 25.5956 |
2028-09-26 | 25.0112 | 24.5109 | 25.5114 |
2028-09-27 | 24.9579 | 24.4588 | 25.4571 |
2028-09-28 | 25.0407 | 24.5399 | 25.5415 |
2028-09-29 | 24.9583 | 24.4592 | 25.4575 |
2028-09-30 | 25.0410 | 24.5402 | 25.5418 |
2028 October | |||
2028-10-01 | 24.9586 | 24.4594 | 25.4578 |
2028-10-02 | 25.0414 | 24.5406 | 25.5422 |
2028-10-03 | 24.9590 | 24.4598 | 25.4582 |
2028-10-04 | 25.0418 | 24.5410 | 25.5426 |
2028-10-05 | 25.0341 | 24.5334 | 25.5348 |
2028-10-06 | 25.0933 | 24.5914 | 25.5952 |
2028-10-07 | 25.0261 | 24.5255 | 25.5266 |
2028-10-08 | 25.0353 | 24.5346 | 25.5360 |
2028-10-09 | 24.9529 | 24.4539 | 25.4520 |
2028-10-10 | 24.9552 | 24.4561 | 25.4543 |
2028-10-11 | 25.0380 | 24.5372 | 25.5387 |
2028-10-12 | 25.1040 | 24.6019 | 25.6061 |
2028-10-13 | 25.0506 | 24.5496 | 25.5516 |
2028-10-14 | 25.0127 | 24.5125 | 25.5130 |
2028-10-15 | 25.0433 | 24.5424 | 25.5442 |
2028-10-16 | 25.0524 | 24.5513 | 25.5534 |
2028-10-17 | 24.9700 | 24.4706 | 25.4694 |
2028-10-18 | 25.0435 | 24.5426 | 25.5444 |
2028-10-19 | 25.0142 | 24.5139 | 25.5145 |
2028-10-20 | 25.0972 | 24.5952 | 25.5991 |
2028-10-21 | 25.0146 | 24.5143 | 25.5149 |
2028-10-22 | 24.9323 | 24.4337 | 25.4310 |
2028-10-23 | 24.8503 | 24.3533 | 25.3473 |
2028-10-24 | 24.7685 | 24.2732 | 25.2639 |
2028-10-25 | 24.8339 | 24.3372 | 25.3305 |
2028-10-26 | 24.7522 | 24.2571 | 25.2472 |
2028-10-27 | 24.8343 | 24.3376 | 25.3309 |
2028-10-28 | 24.7526 | 24.2575 | 25.2476 |
2028-10-29 | 24.8347 | 24.3380 | 25.3314 |
2028-10-30 | 24.8377 | 24.3409 | 25.3344 |
2028-10-31 | 24.8637 | 24.3665 | 25.3610 |
2028 November | |||
2028-11-01 | 24.7819 | 24.2863 | 25.2776 |
2028-11-02 | 24.8642 | 24.3669 | 25.3614 |
2028-11-03 | 24.7824 | 24.2867 | 25.2780 |
2028-11-04 | 24.8091 | 24.3129 | 25.3053 |
2028-11-05 | 24.8914 | 24.3935 | 25.3892 |
2028-11-06 | 24.8500 | 24.3530 | 25.3470 |
2028-11-07 | 24.8500 | 24.3530 | 25.3470 |
2028-11-08 | 24.8041 | 24.3080 | 25.3002 |
2028-11-09 | 24.7423 | 24.2475 | 25.2372 |
2028-11-10 | 24.8244 | 24.3279 | 25.3209 |
2028-11-11 | 24.7427 | 24.2479 | 25.2376 |
2028-11-12 | 24.7469 | 24.2520 | 25.2418 |
2028-11-13 | 24.7072 | 24.2131 | 25.2014 |
2028-11-14 | 24.7072 | 24.2131 | 25.2014 |
2028-11-15 | 24.7591 | 24.2639 | 25.2543 |
2028-11-16 | 24.7102 | 24.2160 | 25.2044 |
2028-11-17 | 24.7079 | 24.2137 | 25.2020 |
2028-11-18 | 24.6366 | 24.1439 | 25.1293 |
2028-11-19 | 24.6015 | 24.1094 | 25.0935 |
2028-11-20 | 24.6209 | 24.1285 | 25.1134 |
2028-11-21 | 24.6108 | 24.1185 | 25.1030 |
2028-11-22 | 24.5885 | 24.0968 | 25.0803 |
2028-11-23 | 24.6052 | 24.1131 | 25.0973 |
2028-11-24 | 24.6868 | 24.1931 | 25.1805 |
2028-11-25 | 24.6208 | 24.1284 | 25.1132 |
2028-11-26 | 24.6350 | 24.1423 | 25.1277 |
2028-11-27 | 24.6411 | 24.1483 | 25.1340 |
2028-11-28 | 24.6411 | 24.1483 | 25.1340 |
2028-11-29 | 24.6168 | 24.1245 | 25.1091 |
2028-11-30 | 24.6984 | 24.2045 | 25.1924 |
2028 December | |||
2028-12-01 | 24.6172 | 24.1249 | 25.1095 |
2028-12-02 | 24.6077 | 24.1155 | 25.0998 |
2028-12-03 | 24.6893 | 24.1955 | 25.1831 |
2028-12-04 | 24.7712 | 24.2758 | 25.2666 |
2028-12-05 | 24.7712 | 24.2758 | 25.2666 |
2028-12-06 | 24.7836 | 24.2879 | 25.2793 |
2028-12-07 | 24.7020 | 24.2080 | 25.1961 |
2028-12-08 | 24.6208 | 24.1284 | 25.1132 |
2028-12-09 | 24.5995 | 24.1075 | 25.0915 |
2028-12-10 | 24.6811 | 24.1875 | 25.1748 |
2028-12-11 | 24.6616 | 24.1683 | 25.1548 |
2028-12-12 | 24.6616 | 24.1683 | 25.1548 |
2028-12-13 | 24.6218 | 24.1294 | 25.1142 |
2028-12-14 | 24.5910 | 24.0991 | 25.0828 |
2028-12-15 | 24.6151 | 24.1228 | 25.1074 |
2028-12-16 | 24.6964 | 24.2025 | 25.1903 |
2028-12-17 | 24.7599 | 24.2647 | 25.2551 |
2028-12-18 | 24.6785 | 24.1849 | 25.1720 |
2028-12-19 | 24.7489 | 24.2539 | 25.2439 |
2028-12-20 | 24.7936 | 24.2977 | 25.2895 |
2028-12-21 | 24.7640 | 24.2688 | 25.2593 |
2028-12-22 | 24.6826 | 24.1889 | 25.1762 |
2028-12-23 | 24.6992 | 24.2052 | 25.1932 |
2028-12-24 | 24.7236 | 24.2291 | 25.2180 |
2028-12-25 | 24.6422 | 24.1494 | 25.1351 |
2028-12-26 | 24.6422 | 24.1494 | 25.1351 |
2028-12-27 | 24.6617 | 24.1684 | 25.1549 |
2028-12-28 | 24.7420 | 24.2472 | 25.2368 |
2028-12-29 | 24.6606 | 24.1674 | 25.1538 |
2028-12-30 | 24.6705 | 24.1771 | 25.1639 |
2028-12-31 | 24.7523 | 24.2573 | 25.2474 |