Current GBP/MDL rate: â–² 22.5371 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 25.0024 | 24.5024 | 25.5025 |
2030-01-02 | 24.9900 | 24.4902 | 25.4898 |
2030-01-03 | 24.9078 | 24.4097 | 25.4060 |
2030-01-04 | 24.9464 | 24.4475 | 25.4454 |
2030-01-05 | 24.9734 | 24.4739 | 25.4729 |
2030-01-06 | 25.0563 | 24.5551 | 25.5574 |
2030-01-07 | 24.9738 | 24.4743 | 25.4733 |
2030-01-08 | 25.0567 | 24.5555 | 25.5578 |
2030-01-09 | 25.1312 | 24.6286 | 25.6338 |
2030-01-10 | 25.2146 | 24.7103 | 25.7189 |
2030-01-11 | 25.1316 | 24.6290 | 25.6342 |
2030-01-12 | 25.2078 | 24.7036 | 25.7120 |
2030-01-13 | 25.2914 | 24.7856 | 25.7973 |
2030-01-14 | 25.2082 | 24.7041 | 25.7124 |
2030-01-15 | 25.1253 | 24.6228 | 25.6278 |
2030-01-16 | 25.2083 | 24.7041 | 25.7124 |
2030-01-17 | 25.1253 | 24.6228 | 25.6279 |
2030-01-18 | 25.2087 | 24.7045 | 25.7129 |
2030-01-19 | 25.2469 | 24.7419 | 25.7518 |
2030-01-20 | 25.1638 | 24.6605 | 25.6671 |
2030-01-21 | 25.0844 | 24.5827 | 25.5860 |
2030-01-22 | 25.1676 | 24.6642 | 25.6709 |
2030-01-23 | 25.1716 | 24.6682 | 25.6751 |
2030-01-24 | 25.0888 | 24.5871 | 25.5906 |
2030-01-25 | 25.0063 | 24.5062 | 25.5064 |
2030-01-26 | 25.0892 | 24.5875 | 25.5910 |
2030-01-27 | 25.0413 | 24.5405 | 25.5421 |
2030-01-28 | 25.1243 | 24.6219 | 25.6268 |
2030-01-29 | 25.2077 | 24.7035 | 25.7118 |
2030-01-30 | 25.2017 | 24.6977 | 25.7057 |
2030-01-31 | 25.1500 | 24.6470 | 25.6529 |
2030 February | |||
2030-02-01 | 25.1330 | 24.6304 | 25.6357 |
2030-02-02 | 25.0503 | 24.5493 | 25.5513 |
2030-02-03 | 25.0311 | 24.5304 | 25.5317 |
2030-02-04 | 24.9775 | 24.4780 | 25.4771 |
2030-02-05 | 25.0405 | 24.5397 | 25.5413 |
2030-02-06 | 24.9581 | 24.4590 | 25.4573 |
2030-02-07 | 24.9429 | 24.4441 | 25.4418 |
2030-02-08 | 24.8609 | 24.3637 | 25.3581 |
2030-02-09 | 24.9434 | 24.4445 | 25.4422 |
2030-02-10 | 24.8613 | 24.3641 | 25.3585 |
2030-02-11 | 24.7823 | 24.2866 | 25.2779 |
2030-02-12 | 24.7008 | 24.2067 | 25.1948 |
2030-02-13 | 24.6195 | 24.1271 | 25.1119 |
2030-02-14 | 24.7012 | 24.2071 | 25.1952 |
2030-02-15 | 24.6907 | 24.1968 | 25.1845 |
2030-02-16 | 24.6094 | 24.1172 | 25.1016 |
2030-02-17 | 24.6911 | 24.1972 | 25.1849 |
2030-02-18 | 24.6098 | 24.1176 | 25.1020 |
2030-02-19 | 24.6915 | 24.1976 | 25.1853 |
2030-02-20 | 24.7734 | 24.2779 | 25.2688 |
2030-02-21 | 24.6919 | 24.1980 | 25.1857 |
2030-02-22 | 24.7738 | 24.2783 | 25.2693 |
2030-02-23 | 24.8560 | 24.3588 | 25.3531 |
2030-02-24 | 24.9384 | 24.4397 | 25.4372 |
2030-02-25 | 24.9524 | 24.4533 | 25.4514 |
2030-02-26 | 24.9785 | 24.4789 | 25.4781 |
2030-02-27 | 24.9284 | 24.4298 | 25.4269 |
2030-02-28 | 24.8970 | 24.3990 | 25.3949 |
2030 March | |||
2030-03-01 | 24.9796 | 24.4800 | 25.4791 |
2030-03-02 | 24.9883 | 24.4886 | 25.4881 |
2030-03-03 | 25.0712 | 24.5698 | 25.5727 |
2030-03-04 | 25.1461 | 24.6431 | 25.6490 |
2030-03-05 | 25.2198 | 24.7154 | 25.7241 |
2030-03-06 | 25.2712 | 24.7658 | 25.7766 |
2030-03-07 | 25.2249 | 24.7204 | 25.7294 |
2030-03-08 | 25.3086 | 24.8024 | 25.8147 |
2030-03-09 | 25.3810 | 24.8733 | 25.8886 |
2030-03-10 | 25.4652 | 24.9559 | 25.9745 |
2030-03-11 | 25.5496 | 25.0386 | 26.0606 |
2030-03-12 | 25.6263 | 25.1138 | 26.1389 |
2030-03-13 | 25.5420 | 25.0312 | 26.0529 |
2030-03-14 | 25.6268 | 25.1142 | 26.1393 |
2030-03-15 | 25.5425 | 25.0316 | 26.0533 |
2030-03-16 | 25.6272 | 25.1146 | 26.1397 |
2030-03-17 | 25.5429 | 25.0320 | 26.0537 |
2030-03-18 | 25.4589 | 24.9497 | 25.9680 |
2030-03-19 | 25.3770 | 24.8695 | 25.8846 |
2030-03-20 | 25.3751 | 24.8676 | 25.8826 |
2030-03-21 | 25.2916 | 24.7858 | 25.7974 |
2030-03-22 | 25.2649 | 24.7596 | 25.7702 |
2030-03-23 | 25.3171 | 24.8108 | 25.8234 |
2030-03-24 | 25.4011 | 24.8931 | 25.9091 |
2030-03-25 | 25.4853 | 24.9756 | 25.9950 |
2030-03-26 | 25.4015 | 24.8935 | 25.9095 |
2030-03-27 | 25.4858 | 24.9760 | 25.9955 |
2030-03-28 | 25.4299 | 24.9213 | 25.9385 |
2030-03-29 | 25.4690 | 24.9596 | 25.9784 |
2030-03-30 | 25.3852 | 24.8775 | 25.8929 |
2030-03-31 | 25.3912 | 24.8834 | 25.8990 |
2030 April | |||
2030-04-01 | 25.4247 | 24.9162 | 25.9332 |
2030-04-02 | 25.3410 | 24.8342 | 25.8478 |
2030-04-03 | 25.4137 | 24.9054 | 25.9220 |
2030-04-04 | 25.4980 | 24.9881 | 26.0080 |
2030-04-05 | 25.5826 | 25.0709 | 26.0942 |
2030-04-06 | 25.5624 | 25.0512 | 26.0737 |
2030-04-07 | 25.5686 | 25.0572 | 26.0800 |
2030-04-08 | 25.4845 | 24.9748 | 25.9942 |
2030-04-09 | 25.5690 | 25.0576 | 26.0804 |
2030-04-10 | 25.4849 | 24.9752 | 25.9946 |
2030-04-11 | 25.5694 | 25.0580 | 26.0808 |
2030-04-12 | 25.6543 | 25.1412 | 26.1673 |
2030-04-13 | 25.5699 | 25.0585 | 26.0813 |
2030-04-14 | 25.6509 | 25.1379 | 26.1639 |
2030-04-15 | 25.7268 | 25.2123 | 26.2414 |
2030-04-16 | 25.6422 | 25.1293 | 26.1550 |
2030-04-17 | 25.5578 | 25.0467 | 26.0690 |
2030-04-18 | 25.4738 | 24.9643 | 25.9832 |
2030-04-19 | 25.5583 | 25.0471 | 26.0694 |
2030-04-20 | 25.6430 | 25.1302 | 26.1559 |
2030-04-21 | 25.5987 | 25.0867 | 26.1106 |
2030-04-22 | 25.5145 | 25.0042 | 26.0247 |
2030-04-23 | 25.5991 | 25.0871 | 26.1111 |
2030-04-24 | 25.6753 | 25.1618 | 26.1888 |
2030-04-25 | 25.6019 | 25.0899 | 26.1139 |
2030-04-26 | 25.6868 | 25.1731 | 26.2006 |
2030-04-27 | 25.7720 | 25.2566 | 26.2875 |
2030-04-28 | 25.7537 | 25.2386 | 26.2688 |
2030-04-29 | 25.6690 | 25.1556 | 26.1824 |
2030-04-30 | 25.6378 | 25.1250 | 26.1505 |
2030 May | |||
2030-05-01 | 25.5534 | 25.0424 | 26.0645 |
2030-05-02 | 25.4694 | 24.9600 | 25.9788 |
2030-05-03 | 25.3856 | 24.8779 | 25.8933 |
2030-05-04 | 25.4698 | 24.9604 | 25.9792 |
2030-05-05 | 25.5543 | 25.0432 | 26.0654 |
2030-05-06 | 25.4702 | 24.9608 | 25.9796 |
2030-05-07 | 25.5061 | 24.9959 | 26.0162 |
2030-05-08 | 25.5840 | 25.0723 | 26.0956 |
2030-05-09 | 25.4998 | 24.9898 | 26.0098 |
2030-05-10 | 25.5844 | 25.0727 | 26.0961 |
2030-05-11 | 25.5002 | 24.9902 | 26.0102 |
2030-05-12 | 25.5848 | 25.0731 | 26.0965 |
2030-05-13 | 25.5740 | 25.0625 | 26.0855 |
2030-05-14 | 25.5947 | 25.0828 | 26.1066 |
2030-05-15 | 25.6796 | 25.1660 | 26.1932 |
2030-05-16 | 25.6936 | 25.1798 | 26.2075 |
2030-05-17 | 25.6476 | 25.1347 | 26.1606 |
2030-05-18 | 25.5633 | 25.0520 | 26.0745 |
2030-05-19 | 25.6481 | 25.1351 | 26.1610 |
2030-05-20 | 25.6806 | 25.1670 | 26.1942 |
2030-05-21 | 25.5961 | 25.0842 | 26.1080 |
2030-05-22 | 25.5119 | 25.0017 | 26.0221 |
2030-05-23 | 25.4280 | 24.9194 | 25.9365 |
2030-05-24 | 25.4199 | 24.9115 | 25.9283 |
2030-05-25 | 25.3363 | 24.8296 | 25.8430 |
2030-05-26 | 25.4203 | 24.9119 | 25.9288 |
2030-05-27 | 25.3367 | 24.8300 | 25.8435 |
2030-05-28 | 25.4208 | 24.9123 | 25.9292 |
2030-05-29 | 25.5051 | 24.9950 | 26.0152 |
2030-05-30 | 25.4212 | 24.9128 | 25.9296 |
2030-05-31 | 25.4181 | 24.9097 | 25.9265 |
2030 June | |||
2030-06-01 | 25.3345 | 24.8278 | 25.8412 |
2030-06-02 | 25.4185 | 24.9101 | 25.9269 |
2030-06-03 | 25.3745 | 24.8671 | 25.8820 |
2030-06-04 | 25.4587 | 24.9495 | 25.9679 |
2030-06-05 | 25.4495 | 24.9405 | 25.9584 |
2030-06-06 | 25.5339 | 25.0232 | 26.0446 |
2030-06-07 | 25.6186 | 25.1062 | 26.1310 |
2030-06-08 | 25.5343 | 25.0236 | 26.0450 |
2030-06-09 | 25.6190 | 25.1066 | 26.1314 |
2030-06-10 | 25.7008 | 25.1867 | 26.2148 |
2030-06-11 | 25.7860 | 25.2703 | 26.3017 |
2030-06-12 | 25.7012 | 25.1872 | 26.2152 |
2030-06-13 | 25.7445 | 25.2296 | 26.2594 |
2030-06-14 | 25.8057 | 25.2896 | 26.3218 |
2030-06-15 | 25.7603 | 25.2451 | 26.2755 |
2030-06-16 | 25.8458 | 25.3289 | 26.3627 |
2030-06-17 | 25.7608 | 25.2455 | 26.2760 |
2030-06-18 | 25.6798 | 25.1662 | 26.1934 |
2030-06-19 | 25.5997 | 25.0877 | 26.1117 |
2030-06-20 | 25.6283 | 25.1157 | 26.1408 |
2030-06-21 | 25.6926 | 25.1788 | 26.2065 |
2030-06-22 | 25.6944 | 25.1805 | 26.2083 |
2030-06-23 | 25.7250 | 25.2105 | 26.2395 |
2030-06-24 | 25.8104 | 25.2942 | 26.3266 |
2030-06-25 | 25.7255 | 25.2110 | 26.2400 |
2030-06-26 | 25.6408 | 25.1280 | 26.1537 |
2030-06-27 | 25.5565 | 25.0454 | 26.0676 |
2030-06-28 | 25.6413 | 25.1284 | 26.1541 |
2030-06-29 | 25.6615 | 25.1483 | 26.1748 |
2030-06-30 | 25.7467 | 25.2317 | 26.2616 |
2030 July | |||
2030-07-01 | 25.6962 | 25.1823 | 26.2102 |
2030-07-02 | 25.7815 | 25.2658 | 26.2971 |
2030-07-03 | 25.6967 | 25.1827 | 26.2106 |
2030-07-04 | 25.7819 | 25.2663 | 26.2975 |
2030-07-05 | 25.8157 | 25.2994 | 26.3320 |
2030-07-06 | 25.8220 | 25.3056 | 26.3384 |
2030-07-07 | 25.7370 | 25.2223 | 26.2518 |
2030-07-08 | 25.6621 | 25.1489 | 26.1753 |
2030-07-09 | 25.5777 | 25.0661 | 26.0892 |
2030-07-10 | 25.6625 | 25.1493 | 26.1758 |
2030-07-11 | 25.6709 | 25.1575 | 26.1843 |
2030-07-12 | 25.5864 | 25.0747 | 26.0982 |
2030-07-13 | 25.5023 | 24.9922 | 26.0123 |
2030-07-14 | 25.5869 | 25.0751 | 26.0986 |
2030-07-15 | 25.5257 | 25.0152 | 26.0362 |
2030-07-16 | 25.5133 | 25.0030 | 26.0235 |
2030-07-17 | 25.4293 | 24.9208 | 25.9379 |
2030-07-18 | 25.4897 | 24.9799 | 25.9995 |
2030-07-19 | 25.4058 | 24.8977 | 25.9140 |
2030-07-20 | 25.4470 | 24.9380 | 25.9559 |
2030-07-21 | 25.5314 | 25.0207 | 26.0420 |
2030-07-22 | 25.6161 | 25.1037 | 26.1284 |
2030-07-23 | 25.5318 | 25.0212 | 26.0424 |
2030-07-24 | 25.5363 | 25.0255 | 26.0470 |
2030-07-25 | 25.5148 | 25.0045 | 26.0251 |
2030-07-26 | 25.5995 | 25.0875 | 26.1115 |
2030-07-27 | 25.5553 | 25.0442 | 26.0664 |
2030-07-28 | 25.6400 | 25.1272 | 26.1528 |
2030-07-29 | 25.5557 | 25.0446 | 26.0668 |
2030-07-30 | 25.6405 | 25.1277 | 26.1533 |
2030-07-31 | 25.6885 | 25.1747 | 26.2023 |
2030 August | |||
2030-08-01 | 25.7114 | 25.1972 | 26.2256 |
2030-08-02 | 25.6268 | 25.1143 | 26.1393 |
2030-08-03 | 25.5425 | 25.0316 | 26.0533 |
2030-08-04 | 25.5781 | 25.0665 | 26.0897 |
2030-08-05 | 25.4939 | 24.9841 | 26.0038 |
2030-08-06 | 25.5110 | 25.0007 | 26.0212 |
2030-08-07 | 25.5598 | 25.0486 | 26.0710 |
2030-08-08 | 25.6446 | 25.1317 | 26.1575 |
2030-08-09 | 25.5602 | 25.0490 | 26.0714 |
2030-08-10 | 25.4762 | 24.9666 | 25.9857 |
2030-08-11 | 25.3923 | 24.8845 | 25.9002 |
2030-08-12 | 25.3919 | 24.8841 | 25.8998 |
2030-08-13 | 25.4288 | 24.9202 | 25.9373 |
2030-08-14 | 25.3451 | 24.8382 | 25.8520 |
2030-08-15 | 25.3801 | 24.8725 | 25.8877 |
2030-08-16 | 25.3584 | 24.8513 | 25.8656 |
2030-08-17 | 25.2750 | 24.7695 | 25.7805 |
2030-08-18 | 25.3589 | 24.8517 | 25.8660 |
2030-08-19 | 25.2754 | 24.7699 | 25.7809 |
2030-08-20 | 25.1923 | 24.6884 | 25.6961 |
2030-08-21 | 25.1725 | 24.6690 | 25.6759 |
2030-08-22 | 25.0897 | 24.5879 | 25.5915 |
2030-08-23 | 25.1729 | 24.6694 | 25.6764 |
2030-08-24 | 25.0901 | 24.5883 | 25.5919 |
2030-08-25 | 25.0270 | 24.5265 | 25.5276 |
2030-08-26 | 25.1012 | 24.5992 | 25.6032 |
2030-08-27 | 25.0186 | 24.5183 | 25.5190 |
2030-08-28 | 25.1016 | 24.5996 | 25.6037 |
2030-08-29 | 25.1849 | 24.6812 | 25.6886 |
2030-08-30 | 25.2684 | 24.7631 | 25.7738 |
2030-08-31 | 25.3438 | 24.8370 | 25.8507 |
2030 September | |||
2030-09-01 | 25.2605 | 24.7553 | 25.7657 |
2030-09-02 | 25.1774 | 24.6738 | 25.6809 |
2030-09-03 | 25.0945 | 24.5927 | 25.5964 |
2030-09-04 | 25.1778 | 24.6742 | 25.6813 |
2030-09-05 | 25.2613 | 24.7561 | 25.7665 |
2030-09-06 | 25.1782 | 24.6746 | 25.6818 |
2030-09-07 | 25.0954 | 24.5935 | 25.5973 |
2030-09-08 | 25.0128 | 24.5126 | 25.5131 |
2030-09-09 | 24.9305 | 24.4319 | 25.4291 |
2030-09-10 | 24.9312 | 24.4325 | 25.4298 |
2030-09-11 | 24.8492 | 24.3522 | 25.3461 |
2030-09-12 | 24.9316 | 24.4330 | 25.4302 |
2030-09-13 | 25.0143 | 24.5140 | 25.5146 |
2030-09-14 | 25.0973 | 24.5953 | 25.5992 |
2030-09-15 | 25.1805 | 24.6769 | 25.6841 |
2030-09-16 | 25.1495 | 24.6465 | 25.6525 |
2030-09-17 | 25.0668 | 24.5655 | 25.5681 |
2030-09-18 | 24.9843 | 24.4846 | 25.4840 |
2030-09-19 | 24.9021 | 24.4041 | 25.4002 |
2030-09-20 | 24.8202 | 24.3238 | 25.3166 |
2030-09-21 | 24.9026 | 24.4045 | 25.4006 |
2030-09-22 | 24.9852 | 24.4855 | 25.4849 |
2030-09-23 | 24.9030 | 24.4049 | 25.4010 |
2030-09-24 | 24.9856 | 24.4859 | 25.4853 |
2030-09-25 | 25.0220 | 24.5215 | 25.5224 |
2030-09-26 | 24.9397 | 24.4409 | 25.4384 |
2030-09-27 | 25.0168 | 24.5165 | 25.5171 |
2030-09-28 | 24.9345 | 24.4358 | 25.4332 |
2030-09-29 | 24.8985 | 24.4005 | 25.3964 |
2030-09-30 | 24.9811 | 24.4814 | 25.4807 |
2030 October | |||
2030-10-01 | 25.0639 | 24.5626 | 25.5652 |
2030-10-02 | 25.1471 | 24.6441 | 25.6500 |
2030-10-03 | 25.0643 | 24.5630 | 25.5656 |
2030-10-04 | 24.9819 | 24.4822 | 25.4815 |
2030-10-05 | 25.0259 | 24.5253 | 25.5264 |
2030-10-06 | 24.9435 | 24.4447 | 25.4424 |
2030-10-07 | 24.8615 | 24.3642 | 25.3587 |
2030-10-08 | 24.9439 | 24.4451 | 25.4428 |
2030-10-09 | 25.0267 | 24.5262 | 25.5272 |
2030-10-10 | 25.0124 | 24.5121 | 25.5126 |
2030-10-11 | 24.9301 | 24.4315 | 25.4287 |
2030-10-12 | 24.9549 | 24.4559 | 25.4540 |
2030-10-13 | 25.0377 | 24.5370 | 25.5385 |
2030-10-14 | 24.9554 | 24.4563 | 25.4545 |
2030-10-15 | 25.0381 | 24.5374 | 25.5389 |
2030-10-16 | 25.0767 | 24.5752 | 25.5783 |
2030-10-17 | 24.9942 | 24.4943 | 25.4941 |
2030-10-18 | 25.0771 | 24.5756 | 25.5787 |
2030-10-19 | 24.9946 | 24.4947 | 25.4945 |
2030-10-20 | 25.0775 | 24.5760 | 25.5791 |
2030-10-21 | 25.1607 | 24.6575 | 25.6639 |
2030-10-22 | 25.2442 | 24.7393 | 25.7491 |
2030-10-23 | 25.2562 | 24.7511 | 25.7614 |
2030-10-24 | 25.2759 | 24.7704 | 25.7814 |
2030-10-25 | 25.2547 | 24.7496 | 25.7598 |
2030-10-26 | 25.3384 | 24.8317 | 25.8452 |
2030-10-27 | 25.4225 | 24.9140 | 25.9309 |
2030-10-28 | 25.5068 | 24.9967 | 26.0170 |
2030-10-29 | 25.4512 | 24.9422 | 25.9603 |
2030-10-30 | 25.3675 | 24.8602 | 25.8749 |
2030-10-31 | 25.3127 | 24.8064 | 25.8189 |
2030 November | |||
2030-11-01 | 25.2294 | 24.7248 | 25.7340 |
2030-11-02 | 25.3131 | 24.8068 | 25.8193 |
2030-11-03 | 25.2923 | 24.7865 | 25.7982 |
2030-11-04 | 25.2091 | 24.7049 | 25.7133 |
2030-11-05 | 25.2927 | 24.7869 | 25.7986 |
2030-11-06 | 25.2095 | 24.7053 | 25.7137 |
2030-11-07 | 25.2701 | 24.7647 | 25.7755 |
2030-11-08 | 25.2095 | 24.7054 | 25.7137 |
2030-11-09 | 25.2813 | 24.7757 | 25.7869 |
2030-11-10 | 25.1981 | 24.6942 | 25.7021 |
2030-11-11 | 25.1533 | 24.6502 | 25.6563 |
2030-11-12 | 25.1132 | 24.6109 | 25.6155 |
2030-11-13 | 25.0856 | 24.5839 | 25.5873 |
2030-11-14 | 25.0031 | 24.5030 | 25.5032 |
2030-11-15 | 25.0092 | 24.5090 | 25.5094 |
2030-11-16 | 24.9545 | 24.4554 | 25.4535 |
2030-11-17 | 25.0372 | 24.5365 | 25.5380 |
2030-11-18 | 24.9995 | 24.4995 | 25.4995 |
2030-11-19 | 24.9172 | 24.4189 | 25.4156 |
2030-11-20 | 24.9999 | 24.4999 | 25.4999 |
2030-11-21 | 24.9887 | 24.4890 | 25.4885 |
2030-11-22 | 24.9065 | 24.4084 | 25.4047 |
2030-11-23 | 24.9891 | 24.4894 | 25.4889 |
2030-11-24 | 25.0591 | 24.5579 | 25.5603 |
2030-11-25 | 24.9929 | 24.4931 | 25.4928 |
2030-11-26 | 24.9217 | 24.4233 | 25.4202 |
2030-11-27 | 24.9812 | 24.4816 | 25.4808 |
2030-11-28 | 24.9995 | 24.4995 | 25.4995 |
2030-11-29 | 25.0824 | 24.5808 | 25.5841 |
2030-11-30 | 25.1492 | 24.6462 | 25.6521 |
2030 December | |||
2030-12-01 | 25.1399 | 24.6371 | 25.6427 |
2030-12-02 | 25.0572 | 24.5561 | 25.5584 |
2030-12-03 | 25.1236 | 24.6211 | 25.6260 |
2030-12-04 | 25.0409 | 24.5401 | 25.5417 |
2030-12-05 | 25.0827 | 24.5810 | 25.5843 |
2030-12-06 | 25.1659 | 24.6625 | 25.6692 |
2030-12-07 | 25.0831 | 24.5814 | 25.5847 |
2030-12-08 | 25.0046 | 24.5045 | 25.5047 |
2030-12-09 | 24.9224 | 24.4239 | 25.4208 |
2030-12-10 | 24.9633 | 24.4640 | 25.4625 |
2030-12-11 | 25.0461 | 24.5451 | 25.5470 |
2030-12-12 | 24.9637 | 24.4644 | 25.4629 |
2030-12-13 | 24.8815 | 24.3839 | 25.3792 |
2030-12-14 | 24.9162 | 24.4179 | 25.4145 |
2030-12-15 | 24.9988 | 24.4989 | 25.4988 |
2030-12-16 | 25.0818 | 24.5801 | 25.5834 |
2030-12-17 | 24.9993 | 24.4993 | 25.4992 |
2030-12-18 | 24.9653 | 24.4660 | 25.4646 |
2030-12-19 | 25.0481 | 24.5472 | 25.5491 |
2030-12-20 | 24.9657 | 24.4664 | 25.4650 |
2030-12-21 | 24.9309 | 24.4323 | 25.4295 |
2030-12-22 | 24.8489 | 24.3519 | 25.3459 |
2030-12-23 | 24.9313 | 24.4327 | 25.4299 |
2030-12-24 | 25.0140 | 24.5137 | 25.5143 |
2030-12-25 | 24.9387 | 24.4399 | 25.4375 |
2030-12-26 | 24.8610 | 24.3638 | 25.3582 |
2030-12-27 | 24.8314 | 24.3348 | 25.3280 |
2030-12-28 | 24.9138 | 24.4155 | 25.4120 |
2030-12-29 | 24.9695 | 24.4701 | 25.4689 |
2030-12-30 | 24.9084 | 24.4102 | 25.4065 |
2030-12-31 | 24.8264 | 24.3299 | 25.3229 |