British Pound Sterling to Moldovan Leu Price Prediction and Forecast Data for 2026
Current GBP/MDL rate: â–² 22.2841 (+0,58%)
> Page 1: GBP/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.6703 | 22.2169 | 23.1237 |
| 2026-01-02 | 22.5951 | 22.1432 | 23.0470 |
| 2026-01-03 | 22.5202 | 22.0698 | 22.9707 |
| 2026-01-04 | 22.5946 | 22.1427 | 23.0465 |
| 2026-01-05 | 22.6693 | 22.2159 | 23.1227 |
| 2026-01-06 | 22.7110 | 22.2568 | 23.1652 |
| 2026-01-07 | 22.6357 | 22.1830 | 23.0885 |
| 2026-01-08 | 22.7105 | 22.2563 | 23.1647 |
| 2026-01-09 | 22.7024 | 22.2484 | 23.1565 |
| 2026-01-10 | 22.6272 | 22.1747 | 23.0797 |
| 2026-01-11 | 22.5673 | 22.1159 | 23.0186 |
| 2026-01-12 | 22.5821 | 22.1305 | 23.0338 |
| 2026-01-13 | 22.6567 | 22.2036 | 23.1099 |
| 2026-01-14 | 22.5816 | 22.1300 | 23.0333 |
| 2026-01-15 | 22.6383 | 22.1855 | 23.0911 |
| 2026-01-16 | 22.6059 | 22.1538 | 23.0581 |
| 2026-01-17 | 22.5897 | 22.1379 | 23.0415 |
| 2026-01-18 | 22.6644 | 22.2111 | 23.1176 |
| 2026-01-19 | 22.5892 | 22.1375 | 23.0410 |
| 2026-01-20 | 22.6639 | 22.2106 | 23.1171 |
| 2026-01-21 | 22.6183 | 22.1660 | 23.0707 |
| 2026-01-22 | 22.5960 | 22.1441 | 23.0479 |
| 2026-01-23 | 22.6568 | 22.2037 | 23.1100 |
| 2026-01-24 | 22.7150 | 22.2607 | 23.1693 |
| 2026-01-25 | 22.6397 | 22.1869 | 23.0925 |
| 2026-01-26 | 22.5646 | 22.1133 | 23.0159 |
| 2026-01-27 | 22.6392 | 22.1864 | 23.0920 |
| 2026-01-28 | 22.5641 | 22.1129 | 23.0154 |
| 2026-01-29 | 22.4894 | 22.0396 | 22.9391 |
| 2026-01-30 | 22.5636 | 22.1124 | 23.0149 |
| 2026-01-31 | 22.5579 | 22.1067 | 23.0090 |
| 2026 February | |||
| 2026-02-01 | 22.6324 | 22.1797 | 23.0850 |
| 2026-02-02 | 22.6044 | 22.1523 | 23.0565 |
| 2026-02-03 | 22.5710 | 22.1196 | 23.0224 |
| 2026-02-04 | 22.4962 | 22.0463 | 22.9461 |
| 2026-02-05 | 22.5160 | 22.0657 | 22.9663 |
| 2026-02-06 | 22.5388 | 22.0880 | 22.9896 |
| 2026-02-07 | 22.4641 | 22.0148 | 22.9134 |
| 2026-02-08 | 22.5256 | 22.0751 | 22.9761 |
| 2026-02-09 | 22.6000 | 22.1480 | 23.0520 |
| 2026-02-10 | 22.5251 | 22.0746 | 22.9756 |
| 2026-02-11 | 22.5385 | 22.0878 | 22.9893 |
| 2026-02-12 | 22.4638 | 22.0146 | 22.9131 |
| 2026-02-13 | 22.5380 | 22.0873 | 22.9888 |
| 2026-02-14 | 22.5308 | 22.0801 | 22.9814 |
| 2026-02-15 | 22.4561 | 22.0070 | 22.9052 |
| 2026-02-16 | 22.4845 | 22.0348 | 22.9342 |
| 2026-02-17 | 22.5003 | 22.0503 | 22.9503 |
| 2026-02-18 | 22.4257 | 21.9772 | 22.8743 |
| 2026-02-19 | 22.3514 | 21.9044 | 22.7984 |
| 2026-02-20 | 22.3801 | 21.9325 | 22.8277 |
| 2026-02-21 | 22.4540 | 22.0049 | 22.9031 |
| 2026-02-22 | 22.5282 | 22.0776 | 22.9787 |
| 2026-02-23 | 22.4564 | 22.0072 | 22.9055 |
| 2026-02-24 | 22.4491 | 22.0002 | 22.8981 |
| 2026-02-25 | 22.4663 | 22.0170 | 22.9157 |
| 2026-02-26 | 22.3984 | 21.9504 | 22.8463 |
| 2026-02-27 | 22.4723 | 22.0229 | 22.9218 |
| 2026-02-28 | 22.4382 | 21.9895 | 22.8870 |
| 2026 March | |||
| 2026-03-01 | 22.3639 | 21.9166 | 22.8111 |
| 2026-03-02 | 22.4377 | 21.9890 | 22.8865 |
| 2026-03-03 | 22.3634 | 21.9161 | 22.8106 |
| 2026-03-04 | 22.3976 | 21.9496 | 22.8455 |
| 2026-03-05 | 22.3824 | 21.9347 | 22.8300 |
| 2026-03-06 | 22.3082 | 21.8620 | 22.7544 |
| 2026-03-07 | 22.2587 | 21.8136 | 22.7039 |
| 2026-03-08 | 22.2168 | 21.7725 | 22.6612 |
| 2026-03-09 | 22.1432 | 21.7003 | 22.5861 |
| 2026-03-10 | 22.0763 | 21.6348 | 22.5178 |
| 2026-03-11 | 22.1158 | 21.6735 | 22.5582 |
| 2026-03-12 | 22.0425 | 21.6017 | 22.4834 |
| 2026-03-13 | 22.1154 | 21.6730 | 22.5577 |
| 2026-03-14 | 22.0421 | 21.6012 | 22.4829 |
| 2026-03-15 | 22.0827 | 21.6411 | 22.5244 |
| 2026-03-16 | 22.1557 | 21.7126 | 22.5988 |
| 2026-03-17 | 22.1711 | 21.7277 | 22.6145 |
| 2026-03-18 | 22.2443 | 21.7994 | 22.6892 |
| 2026-03-19 | 22.2231 | 21.7786 | 22.6676 |
| 2026-03-20 | 22.1534 | 21.7103 | 22.5965 |
| 2026-03-21 | 22.2223 | 21.7778 | 22.6667 |
| 2026-03-22 | 22.2373 | 21.7926 | 22.6821 |
| 2026-03-23 | 22.2950 | 21.8491 | 22.7409 |
| 2026-03-24 | 22.3674 | 21.9200 | 22.8147 |
| 2026-03-25 | 22.3385 | 21.8917 | 22.7852 |
| 2026-03-26 | 22.2779 | 21.8323 | 22.7234 |
| 2026-03-27 | 22.2041 | 21.7600 | 22.6481 |
| 2026-03-28 | 22.1521 | 21.7091 | 22.5951 |
| 2026-03-29 | 22.2253 | 21.7808 | 22.6698 |
| 2026-03-30 | 22.2801 | 21.8345 | 22.7258 |
| 2026-03-31 | 22.2273 | 21.7827 | 22.6718 |
| 2026 April | |||
| 2026-04-01 | 22.3007 | 21.8547 | 22.7467 |
| 2026-04-02 | 22.3743 | 21.9268 | 22.8218 |
| 2026-04-03 | 22.3002 | 21.8542 | 22.7462 |
| 2026-04-04 | 22.2991 | 21.8531 | 22.7450 |
| 2026-04-05 | 22.2252 | 21.7807 | 22.6697 |
| 2026-04-06 | 22.2986 | 21.8526 | 22.7445 |
| 2026-04-07 | 22.3195 | 21.8731 | 22.7658 |
| 2026-04-08 | 22.3380 | 21.8913 | 22.7848 |
| 2026-04-09 | 22.3488 | 21.9018 | 22.7958 |
| 2026-04-10 | 22.3710 | 21.9235 | 22.8184 |
| 2026-04-11 | 22.2968 | 21.8509 | 22.7427 |
| 2026-04-12 | 22.2229 | 21.7785 | 22.6674 |
| 2026-04-13 | 22.1493 | 21.7063 | 22.5922 |
| 2026-04-14 | 22.2196 | 21.7752 | 22.6640 |
| 2026-04-15 | 22.2930 | 21.8472 | 22.7389 |
| 2026-04-16 | 22.2905 | 21.8447 | 22.7364 |
| 2026-04-17 | 22.2167 | 21.7723 | 22.6610 |
| 2026-04-18 | 22.2427 | 21.7979 | 22.6876 |
| 2026-04-19 | 22.1869 | 21.7431 | 22.6306 |
| 2026-04-20 | 22.1759 | 21.7324 | 22.6194 |
| 2026-04-21 | 22.1024 | 21.6603 | 22.5444 |
| 2026-04-22 | 22.1366 | 21.6939 | 22.5794 |
| 2026-04-23 | 22.1606 | 21.7174 | 22.6038 |
| 2026-04-24 | 22.2338 | 21.7891 | 22.6785 |
| 2026-04-25 | 22.1601 | 21.7169 | 22.6033 |
| 2026-04-26 | 22.2333 | 21.7886 | 22.6780 |
| 2026-04-27 | 22.2994 | 21.8534 | 22.7454 |
| 2026-04-28 | 22.3731 | 21.9256 | 22.8205 |
| 2026-04-29 | 22.2989 | 21.8530 | 22.7449 |
| 2026-04-30 | 22.3665 | 21.9192 | 22.8139 |
| 2026 May | |||
| 2026-05-01 | 22.4404 | 21.9916 | 22.8892 |
| 2026-05-02 | 22.3660 | 21.9187 | 22.8134 |
| 2026-05-03 | 22.2919 | 21.8461 | 22.7378 |
| 2026-05-04 | 22.3655 | 21.9182 | 22.8129 |
| 2026-05-05 | 22.2914 | 21.8456 | 22.7372 |
| 2026-05-06 | 22.3651 | 21.9177 | 22.8124 |
| 2026-05-07 | 22.3989 | 21.9509 | 22.8469 |
| 2026-05-08 | 22.3247 | 21.8782 | 22.7712 |
| 2026-05-09 | 22.2542 | 21.8091 | 22.6993 |
| 2026-05-10 | 22.3277 | 21.8811 | 22.7743 |
| 2026-05-11 | 22.3313 | 21.8847 | 22.7779 |
| 2026-05-12 | 22.2573 | 21.8122 | 22.7024 |
| 2026-05-13 | 22.1835 | 21.7399 | 22.6272 |
| 2026-05-14 | 22.2568 | 21.8117 | 22.7019 |
| 2026-05-15 | 22.2143 | 21.7700 | 22.6585 |
| 2026-05-16 | 22.2876 | 21.8419 | 22.7334 |
| 2026-05-17 | 22.3613 | 21.9140 | 22.8085 |
| 2026-05-18 | 22.3559 | 21.9088 | 22.8031 |
| 2026-05-19 | 22.3100 | 21.8638 | 22.7562 |
| 2026-05-20 | 22.2950 | 21.8491 | 22.7409 |
| 2026-05-21 | 22.2211 | 21.7767 | 22.6656 |
| 2026-05-22 | 22.2040 | 21.7599 | 22.6481 |
| 2026-05-23 | 22.1565 | 21.7134 | 22.5997 |
| 2026-05-24 | 22.2124 | 21.7681 | 22.6566 |
| 2026-05-25 | 22.1388 | 21.6960 | 22.5816 |
| 2026-05-26 | 22.1253 | 21.6828 | 22.5678 |
| 2026-05-27 | 22.0520 | 21.6110 | 22.4930 |
| 2026-05-28 | 22.1248 | 21.6823 | 22.5673 |
| 2026-05-29 | 22.0515 | 21.6105 | 22.4925 |
| 2026-05-30 | 21.9814 | 21.5418 | 22.4210 |
| 2026-05-31 | 21.9086 | 21.4704 | 22.3467 |
| 2026 June | |||
| 2026-06-01 | 21.8360 | 21.3992 | 22.2727 |
| 2026-06-02 | 21.9081 | 21.4699 | 22.3462 |
| 2026-06-03 | 21.8988 | 21.4608 | 22.3367 |
| 2026-06-04 | 21.8262 | 21.3897 | 22.2627 |
| 2026-06-05 | 21.8983 | 21.4603 | 22.3363 |
| 2026-06-06 | 21.8257 | 21.3892 | 22.2622 |
| 2026-06-07 | 21.8978 | 21.4598 | 22.3358 |
| 2026-06-08 | 21.9701 | 21.5307 | 22.4095 |
| 2026-06-09 | 21.8973 | 21.4594 | 22.3353 |
| 2026-06-10 | 21.9696 | 21.5303 | 22.4090 |
| 2026-06-11 | 22.0422 | 21.6014 | 22.4831 |
| 2026-06-12 | 22.1150 | 21.6727 | 22.5573 |
| 2026-06-13 | 22.1274 | 21.6848 | 22.5699 |
| 2026-06-14 | 22.1506 | 21.7075 | 22.5936 |
| 2026-06-15 | 22.1061 | 21.6640 | 22.5482 |
| 2026-06-16 | 22.0783 | 21.6367 | 22.5198 |
| 2026-06-17 | 22.1512 | 21.7082 | 22.5942 |
| 2026-06-18 | 22.1590 | 21.7158 | 22.6022 |
| 2026-06-19 | 22.2322 | 21.7875 | 22.6768 |
| 2026-06-20 | 22.2985 | 21.8526 | 22.7445 |
| 2026-06-21 | 22.3639 | 21.9166 | 22.8112 |
| 2026-06-22 | 22.4095 | 21.9613 | 22.8577 |
| 2026-06-23 | 22.3684 | 21.9211 | 22.8158 |
| 2026-06-24 | 22.4423 | 21.9935 | 22.8912 |
| 2026-06-25 | 22.5065 | 22.0564 | 22.9567 |
| 2026-06-26 | 22.5809 | 22.1292 | 23.0325 |
| 2026-06-27 | 22.6554 | 22.2023 | 23.1086 |
| 2026-06-28 | 22.7235 | 22.2690 | 23.1779 |
| 2026-06-29 | 22.6482 | 22.1952 | 23.1011 |
| 2026-06-30 | 22.7230 | 22.2685 | 23.1774 |
| 2026 July | |||
| 2026-07-01 | 22.6477 | 22.1947 | 23.1006 |
| 2026-07-02 | 22.7225 | 22.2680 | 23.1769 |
| 2026-07-03 | 22.6472 | 22.1942 | 23.1001 |
| 2026-07-04 | 22.5721 | 22.1207 | 23.0235 |
| 2026-07-05 | 22.4996 | 22.0496 | 22.9496 |
| 2026-07-06 | 22.4978 | 22.0479 | 22.9478 |
| 2026-07-07 | 22.4233 | 21.9748 | 22.8717 |
| 2026-07-08 | 22.3996 | 21.9516 | 22.8476 |
| 2026-07-09 | 22.4459 | 21.9970 | 22.8948 |
| 2026-07-10 | 22.5200 | 22.0696 | 22.9704 |
| 2026-07-11 | 22.5944 | 22.1425 | 23.0463 |
| 2026-07-12 | 22.5195 | 22.0691 | 22.9699 |
| 2026-07-13 | 22.5939 | 22.1420 | 23.0458 |
| 2026-07-14 | 22.5444 | 22.0935 | 22.9953 |
| 2026-07-15 | 22.5790 | 22.1274 | 23.0306 |
| 2026-07-16 | 22.5042 | 22.0541 | 22.9543 |
| 2026-07-17 | 22.5095 | 22.0593 | 22.9597 |
| 2026-07-18 | 22.5392 | 22.0884 | 22.9900 |
| 2026-07-19 | 22.4645 | 22.0152 | 22.9138 |
| 2026-07-20 | 22.5289 | 22.0783 | 22.9795 |
| 2026-07-21 | 22.6033 | 22.1513 | 23.0554 |
| 2026-07-22 | 22.6780 | 22.2244 | 23.1316 |
| 2026-07-23 | 22.6601 | 22.2069 | 23.1133 |
| 2026-07-24 | 22.6656 | 22.2123 | 23.1189 |
| 2026-07-25 | 22.5905 | 22.1387 | 23.0423 |
| 2026-07-26 | 22.6651 | 22.2118 | 23.1184 |
| 2026-07-27 | 22.5900 | 22.1382 | 23.0418 |
| 2026-07-28 | 22.6646 | 22.2113 | 23.1179 |
| 2026-07-29 | 22.7394 | 22.2847 | 23.1942 |
| 2026-07-30 | 22.6641 | 22.2108 | 23.1174 |
| 2026-07-31 | 22.7359 | 22.2812 | 23.1906 |
| 2026 August | |||
| 2026-08-01 | 22.8032 | 22.3471 | 23.2593 |
| 2026-08-02 | 22.7276 | 22.2731 | 23.1822 |
| 2026-08-03 | 22.6523 | 22.1993 | 23.1054 |
| 2026-08-04 | 22.5772 | 22.1257 | 23.0288 |
| 2026-08-05 | 22.6518 | 22.1988 | 23.1048 |
| 2026-08-06 | 22.7266 | 22.2721 | 23.1812 |
| 2026-08-07 | 22.6873 | 22.2336 | 23.1411 |
| 2026-08-08 | 22.6121 | 22.1599 | 23.0644 |
| 2026-08-09 | 22.6868 | 22.2331 | 23.1405 |
| 2026-08-10 | 22.7543 | 22.2992 | 23.2094 |
| 2026-08-11 | 22.6893 | 22.2355 | 23.1431 |
| 2026-08-12 | 22.7643 | 22.3090 | 23.2195 |
| 2026-08-13 | 22.8394 | 22.3827 | 23.2962 |
| 2026-08-14 | 22.8232 | 22.3667 | 23.2797 |
| 2026-08-15 | 22.7476 | 22.2926 | 23.2025 |
| 2026-08-16 | 22.7199 | 22.2655 | 23.1743 |
| 2026-08-17 | 22.6446 | 22.1917 | 23.0975 |
| 2026-08-18 | 22.5696 | 22.1182 | 23.0209 |
| 2026-08-19 | 22.4948 | 22.0449 | 22.9446 |
| 2026-08-20 | 22.5691 | 22.1177 | 23.0204 |
| 2026-08-21 | 22.6436 | 22.1907 | 23.0965 |
| 2026-08-22 | 22.5686 | 22.1172 | 23.0199 |
| 2026-08-23 | 22.6003 | 22.1483 | 23.0523 |
| 2026-08-24 | 22.6693 | 22.2160 | 23.1227 |
| 2026-08-25 | 22.5942 | 22.1423 | 23.0461 |
| 2026-08-26 | 22.6688 | 22.2155 | 23.1222 |
| 2026-08-27 | 22.5937 | 22.1418 | 23.0456 |
| 2026-08-28 | 22.6683 | 22.2150 | 23.1217 |
| 2026-08-29 | 22.6588 | 22.2056 | 23.1120 |
| 2026-08-30 | 22.6771 | 22.2236 | 23.1307 |
| 2026-08-31 | 22.7520 | 22.2970 | 23.2071 |
| 2026 September | |||
| 2026-09-01 | 22.7645 | 22.3092 | 23.2198 |
| 2026-09-02 | 22.7237 | 22.2692 | 23.1782 |
| 2026-09-03 | 22.6484 | 22.1954 | 23.1014 |
| 2026-09-04 | 22.7232 | 22.2687 | 23.1777 |
| 2026-09-05 | 22.7520 | 22.2970 | 23.2071 |
| 2026-09-06 | 22.6766 | 22.2231 | 23.1301 |
| 2026-09-07 | 22.6015 | 22.1494 | 23.0535 |
| 2026-09-08 | 22.5265 | 22.0760 | 22.9771 |
| 2026-09-09 | 22.5194 | 22.0690 | 22.9698 |
| 2026-09-10 | 22.4448 | 21.9959 | 22.8937 |
| 2026-09-11 | 22.5189 | 22.0685 | 22.9693 |
| 2026-09-12 | 22.4443 | 21.9954 | 22.8932 |
| 2026-09-13 | 22.5184 | 22.0681 | 22.9688 |
| 2026-09-14 | 22.5928 | 22.1410 | 23.0447 |
| 2026-09-15 | 22.5179 | 22.0676 | 22.9683 |
| 2026-09-16 | 22.5152 | 22.0649 | 22.9655 |
| 2026-09-17 | 22.4406 | 21.9918 | 22.8894 |
| 2026-09-18 | 22.5147 | 22.0644 | 22.9650 |
| 2026-09-19 | 22.4758 | 22.0262 | 22.9253 |
| 2026-09-20 | 22.5500 | 22.0990 | 23.0010 |
| 2026-09-21 | 22.5418 | 22.0910 | 22.9926 |
| 2026-09-22 | 22.6163 | 22.1639 | 23.0686 |
| 2026-09-23 | 22.6910 | 22.2371 | 23.1448 |
| 2026-09-24 | 22.6158 | 22.1634 | 23.0681 |
| 2026-09-25 | 22.6905 | 22.2366 | 23.1443 |
| 2026-09-26 | 22.7629 | 22.3076 | 23.2181 |
| 2026-09-27 | 22.8380 | 22.3813 | 23.2948 |
| 2026-09-28 | 22.7624 | 22.3071 | 23.2176 |
| 2026-09-29 | 22.8007 | 22.3447 | 23.2568 |
| 2026-09-30 | 22.8549 | 22.3978 | 23.3120 |
| 2026 October | |||
| 2026-10-01 | 22.8147 | 22.3585 | 23.2710 |
| 2026-10-02 | 22.8901 | 22.4323 | 23.3479 |
| 2026-10-03 | 22.8142 | 22.3580 | 23.2705 |
| 2026-10-04 | 22.7426 | 22.2877 | 23.1974 |
| 2026-10-05 | 22.6716 | 22.2182 | 23.1250 |
| 2026-10-06 | 22.6969 | 22.2430 | 23.1509 |
| 2026-10-07 | 22.7539 | 22.2988 | 23.2090 |
| 2026-10-08 | 22.7555 | 22.3003 | 23.2106 |
| 2026-10-09 | 22.7826 | 22.3270 | 23.2383 |
| 2026-10-10 | 22.8579 | 22.4007 | 23.3150 |
| 2026-10-11 | 22.7821 | 22.3265 | 23.2378 |
| 2026-10-12 | 22.7066 | 22.2525 | 23.1607 |
| 2026-10-13 | 22.6313 | 22.1787 | 23.0840 |
| 2026-10-14 | 22.7061 | 22.2520 | 23.1602 |
| 2026-10-15 | 22.7241 | 22.2696 | 23.1786 |
| 2026-10-16 | 22.7991 | 22.3431 | 23.2551 |
| 2026-10-17 | 22.7545 | 22.2994 | 23.2096 |
| 2026-10-18 | 22.8296 | 22.3730 | 23.2862 |
| 2026-10-19 | 22.7540 | 22.2989 | 23.2090 |
| 2026-10-20 | 22.8291 | 22.3725 | 23.2857 |
| 2026-10-21 | 22.8591 | 22.4019 | 23.3162 |
| 2026-10-22 | 22.8646 | 22.4073 | 23.3219 |
| 2026-10-23 | 22.7888 | 22.3331 | 23.2446 |
| 2026-10-24 | 22.7225 | 22.2680 | 23.1769 |
| 2026-10-25 | 22.6472 | 22.1942 | 23.1001 |
| 2026-10-26 | 22.7220 | 22.2676 | 23.1764 |
| 2026-10-27 | 22.7294 | 22.2748 | 23.1840 |
| 2026-10-28 | 22.6541 | 22.2010 | 23.1071 |
| 2026-10-29 | 22.5790 | 22.1274 | 23.0306 |
| 2026-10-30 | 22.6536 | 22.2005 | 23.1066 |
| 2026-10-31 | 22.5994 | 22.1475 | 23.0514 |
| 2026 November | |||
| 2026-11-01 | 22.5884 | 22.1367 | 23.0402 |
| 2026-11-02 | 22.5136 | 22.0633 | 22.9638 |
| 2026-11-03 | 22.5670 | 22.1156 | 23.0183 |