British Pound Sterling to Moldovan Leu Price Prediction and Forecast Data for 2026
Current GBP/MDL rate: â–² 22.2841 (+0,58%)
> Page 1: GBP/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.6763 | 22.2228 | 23.1298 |
| 2026-01-02 | 22.6546 | 22.2015 | 23.1077 |
| 2026-01-03 | 22.5795 | 22.1280 | 23.0311 |
| 2026-01-04 | 22.5047 | 22.0546 | 22.9548 |
| 2026-01-05 | 22.5790 | 22.1275 | 23.0306 |
| 2026-01-06 | 22.6536 | 22.2005 | 23.1067 |
| 2026-01-07 | 22.6953 | 22.2414 | 23.1492 |
| 2026-01-08 | 22.6201 | 22.1677 | 23.0725 |
| 2026-01-09 | 22.6948 | 22.2409 | 23.1487 |
| 2026-01-10 | 22.6867 | 22.2330 | 23.1405 |
| 2026-01-11 | 22.6116 | 22.1593 | 23.0638 |
| 2026-01-12 | 22.5517 | 22.1007 | 23.0027 |
| 2026-01-13 | 22.5665 | 22.1152 | 23.0179 |
| 2026-01-14 | 22.6410 | 22.1882 | 23.0939 |
| 2026-01-15 | 22.5660 | 22.1147 | 23.0174 |
| 2026-01-16 | 22.6227 | 22.1702 | 23.0751 |
| 2026-01-17 | 22.5903 | 22.1385 | 23.0421 |
| 2026-01-18 | 22.5741 | 22.1227 | 23.0256 |
| 2026-01-19 | 22.6487 | 22.1957 | 23.1016 |
| 2026-01-20 | 22.5736 | 22.1222 | 23.0251 |
| 2026-01-21 | 22.6482 | 22.1952 | 23.1011 |
| 2026-01-22 | 22.6027 | 22.1506 | 23.0547 |
| 2026-01-23 | 22.5804 | 22.1288 | 23.0320 |
| 2026-01-24 | 22.6411 | 22.1883 | 23.0940 |
| 2026-01-25 | 22.6992 | 22.2452 | 23.1532 |
| 2026-01-26 | 22.6240 | 22.1715 | 23.0765 |
| 2026-01-27 | 22.5491 | 22.0981 | 23.0001 |
| 2026-01-28 | 22.6235 | 22.1710 | 23.0760 |
| 2026-01-29 | 22.5486 | 22.0976 | 22.9995 |
| 2026-01-30 | 22.4739 | 22.0244 | 22.9233 |
| 2026-01-31 | 22.5481 | 22.0971 | 22.9990 |
| 2026 February | |||
| 2026-02-01 | 22.5423 | 22.0914 | 22.9931 |
| 2026-02-02 | 22.6167 | 22.1644 | 23.0690 |
| 2026-02-03 | 22.5887 | 22.1370 | 23.0405 |
| 2026-02-04 | 22.5554 | 22.1043 | 23.0065 |
| 2026-02-05 | 22.4806 | 22.0310 | 22.9303 |
| 2026-02-06 | 22.5005 | 22.0505 | 22.9505 |
| 2026-02-07 | 22.5232 | 22.0728 | 22.9737 |
| 2026-02-08 | 22.4486 | 21.9996 | 22.8976 |
| 2026-02-09 | 22.5101 | 22.0599 | 22.9603 |
| 2026-02-10 | 22.5844 | 22.1327 | 23.0361 |
| 2026-02-11 | 22.5096 | 22.0594 | 22.9598 |
| 2026-02-12 | 22.5230 | 22.0725 | 22.9735 |
| 2026-02-13 | 22.4484 | 21.9994 | 22.8973 |
| 2026-02-14 | 22.5225 | 22.0720 | 22.9729 |
| 2026-02-15 | 22.5152 | 22.0649 | 22.9655 |
| 2026-02-16 | 22.4406 | 21.9918 | 22.8894 |
| 2026-02-17 | 22.4691 | 22.0197 | 22.9184 |
| 2026-02-18 | 22.4848 | 22.0351 | 22.9345 |
| 2026-02-19 | 22.4103 | 21.9621 | 22.8585 |
| 2026-02-20 | 22.3361 | 21.8894 | 22.7828 |
| 2026-02-21 | 22.3647 | 21.9174 | 22.8120 |
| 2026-02-22 | 22.4386 | 21.9898 | 22.8873 |
| 2026-02-23 | 22.5126 | 22.0624 | 22.9629 |
| 2026-02-24 | 22.4409 | 21.9921 | 22.8897 |
| 2026-02-25 | 22.4337 | 21.9850 | 22.8824 |
| 2026-02-26 | 22.4509 | 22.0019 | 22.8999 |
| 2026-02-27 | 22.3829 | 21.9353 | 22.8306 |
| 2026-02-28 | 22.4568 | 22.0077 | 22.9060 |
| 2026 March | |||
| 2026-03-01 | 22.4227 | 21.9743 | 22.8712 |
| 2026-03-02 | 22.3484 | 21.9015 | 22.7954 |
| 2026-03-03 | 22.4222 | 21.9738 | 22.8707 |
| 2026-03-04 | 22.3479 | 21.9010 | 22.7949 |
| 2026-03-05 | 22.3821 | 21.9345 | 22.8298 |
| 2026-03-06 | 22.3670 | 21.9196 | 22.8143 |
| 2026-03-07 | 22.2929 | 21.8470 | 22.7387 |
| 2026-03-08 | 22.2434 | 21.7986 | 22.6883 |
| 2026-03-09 | 22.2015 | 21.7575 | 22.6456 |
| 2026-03-10 | 22.1280 | 21.6854 | 22.5706 |
| 2026-03-11 | 22.0611 | 21.6199 | 22.5023 |
| 2026-03-12 | 22.1007 | 21.6586 | 22.5427 |
| 2026-03-13 | 22.0274 | 21.5869 | 22.4680 |
| 2026-03-14 | 22.1002 | 21.6582 | 22.5422 |
| 2026-03-15 | 22.0269 | 21.5864 | 22.4675 |
| 2026-03-16 | 22.0676 | 21.6262 | 22.5089 |
| 2026-03-17 | 22.1404 | 21.6976 | 22.5833 |
| 2026-03-18 | 22.1558 | 21.7127 | 22.5990 |
| 2026-03-19 | 22.2290 | 21.7844 | 22.6736 |
| 2026-03-20 | 22.2078 | 21.7636 | 22.6520 |
| 2026-03-21 | 22.1382 | 21.6954 | 22.5809 |
| 2026-03-22 | 22.2070 | 21.7628 | 22.6511 |
| 2026-03-23 | 22.2220 | 21.7776 | 22.6664 |
| 2026-03-24 | 22.2796 | 21.8340 | 22.7252 |
| 2026-03-25 | 22.3520 | 21.9049 | 22.7990 |
| 2026-03-26 | 22.3231 | 21.8766 | 22.7696 |
| 2026-03-27 | 22.2625 | 21.8173 | 22.7078 |
| 2026-03-28 | 22.1888 | 21.7450 | 22.6326 |
| 2026-03-29 | 22.1369 | 21.6941 | 22.5796 |
| 2026-03-30 | 22.2100 | 21.7658 | 22.6542 |
| 2026-03-31 | 22.2648 | 21.8195 | 22.7101 |
| 2026 April | |||
| 2026-04-01 | 22.2119 | 21.7677 | 22.6562 |
| 2026-04-02 | 22.2853 | 21.8396 | 22.7310 |
| 2026-04-03 | 22.3589 | 21.9117 | 22.8060 |
| 2026-04-04 | 22.2848 | 21.8391 | 22.7305 |
| 2026-04-05 | 22.2837 | 21.8380 | 22.7293 |
| 2026-04-06 | 22.2098 | 21.7656 | 22.6540 |
| 2026-04-07 | 22.2832 | 21.8375 | 22.7288 |
| 2026-04-08 | 22.3040 | 21.8580 | 22.7501 |
| 2026-04-09 | 22.3226 | 21.8762 | 22.7691 |
| 2026-04-10 | 22.3334 | 21.8867 | 22.7800 |
| 2026-04-11 | 22.3555 | 21.9084 | 22.8026 |
| 2026-04-12 | 22.2814 | 21.8358 | 22.7271 |
| 2026-04-13 | 22.2076 | 21.7635 | 22.6518 |
| 2026-04-14 | 22.1340 | 21.6914 | 22.5767 |
| 2026-04-15 | 22.2044 | 21.7603 | 22.6484 |
| 2026-04-16 | 22.2777 | 21.8321 | 22.7232 |
| 2026-04-17 | 22.2752 | 21.8297 | 22.7207 |
| 2026-04-18 | 22.2014 | 21.7574 | 22.6454 |
| 2026-04-19 | 22.2274 | 21.7829 | 22.6720 |
| 2026-04-20 | 22.1716 | 21.7282 | 22.6151 |
| 2026-04-21 | 22.1606 | 21.7174 | 22.6039 |
| 2026-04-22 | 22.0872 | 21.6455 | 22.5290 |
| 2026-04-23 | 22.1215 | 21.6790 | 22.5639 |
| 2026-04-24 | 22.1454 | 21.7025 | 22.5883 |
| 2026-04-25 | 22.2185 | 21.7741 | 22.6629 |
| 2026-04-26 | 22.1449 | 21.7020 | 22.5878 |
| 2026-04-27 | 22.2180 | 21.7736 | 22.6624 |
| 2026-04-28 | 22.2841 | 21.8384 | 22.7298 |
| 2026-04-29 | 22.3577 | 21.9105 | 22.8048 |
| 2026-04-30 | 22.2836 | 21.8379 | 22.7293 |
| 2026 May | |||
| 2026-05-01 | 22.3512 | 21.9041 | 22.7982 |
| 2026-05-02 | 22.4249 | 21.9764 | 22.8734 |
| 2026-05-03 | 22.3507 | 21.9036 | 22.7977 |
| 2026-05-04 | 22.2766 | 21.8311 | 22.7221 |
| 2026-05-05 | 22.3502 | 21.9032 | 22.7972 |
| 2026-05-06 | 22.2761 | 21.8306 | 22.7216 |
| 2026-05-07 | 22.3497 | 21.9027 | 22.7966 |
| 2026-05-08 | 22.3835 | 21.9358 | 22.8312 |
| 2026-05-09 | 22.3093 | 21.8632 | 22.7555 |
| 2026-05-10 | 22.2389 | 21.7941 | 22.6837 |
| 2026-05-11 | 22.3123 | 21.8661 | 22.7586 |
| 2026-05-12 | 22.3159 | 21.8696 | 22.7623 |
| 2026-05-13 | 22.2420 | 21.7972 | 22.6868 |
| 2026-05-14 | 22.1683 | 21.7250 | 22.6117 |
| 2026-05-15 | 22.2415 | 21.7967 | 22.6863 |
| 2026-05-16 | 22.1990 | 21.7550 | 22.6430 |
| 2026-05-17 | 22.2723 | 21.8268 | 22.7177 |
| 2026-05-18 | 22.3458 | 21.8989 | 22.7927 |
| 2026-05-19 | 22.3405 | 21.8937 | 22.7873 |
| 2026-05-20 | 22.2946 | 21.8487 | 22.7405 |
| 2026-05-21 | 22.2796 | 21.8340 | 22.7252 |
| 2026-05-22 | 22.2058 | 21.7617 | 22.6499 |
| 2026-05-23 | 22.1887 | 21.7449 | 22.6325 |
| 2026-05-24 | 22.1413 | 21.6984 | 22.5841 |
| 2026-05-25 | 22.1971 | 21.7531 | 22.6410 |
| 2026-05-26 | 22.1236 | 21.6811 | 22.5660 |
| 2026-05-27 | 22.1101 | 21.6679 | 22.5523 |
| 2026-05-28 | 22.0369 | 21.5961 | 22.4776 |
| 2026-05-29 | 22.1096 | 21.6674 | 22.5518 |
| 2026-05-30 | 22.0364 | 21.5956 | 22.4771 |
| 2026-05-31 | 21.9663 | 21.5270 | 22.4056 |
| 2026 June | |||
| 2026-06-01 | 21.8935 | 21.4557 | 22.3314 |
| 2026-06-02 | 21.8210 | 21.3846 | 22.2574 |
| 2026-06-03 | 21.8931 | 21.4552 | 22.3309 |
| 2026-06-04 | 21.8838 | 21.4461 | 22.3214 |
| 2026-06-05 | 21.8113 | 21.3750 | 22.2475 |
| 2026-06-06 | 21.8833 | 21.4456 | 22.3209 |
| 2026-06-07 | 21.8108 | 21.3746 | 22.2470 |
| 2026-06-08 | 21.8828 | 21.4451 | 22.3204 |
| 2026-06-09 | 21.9550 | 21.5159 | 22.3941 |
| 2026-06-10 | 21.8823 | 21.4446 | 22.3199 |
| 2026-06-11 | 21.9545 | 21.5154 | 22.3936 |
| 2026-06-12 | 22.0270 | 21.5865 | 22.4676 |
| 2026-06-13 | 22.0997 | 21.6578 | 22.5417 |
| 2026-06-14 | 22.1121 | 21.6699 | 22.5543 |
| 2026-06-15 | 22.1353 | 21.6925 | 22.5780 |
| 2026-06-16 | 22.0908 | 21.6490 | 22.5326 |
| 2026-06-17 | 22.0630 | 21.6218 | 22.5043 |
| 2026-06-18 | 22.1359 | 21.6931 | 22.5786 |
| 2026-06-19 | 22.1436 | 21.7008 | 22.5865 |
| 2026-06-20 | 22.2168 | 21.7724 | 22.6611 |
| 2026-06-21 | 22.2831 | 21.8374 | 22.7287 |
| 2026-06-22 | 22.3484 | 21.9014 | 22.7953 |
| 2026-06-23 | 22.3939 | 21.9461 | 22.8418 |
| 2026-06-24 | 22.3529 | 21.9059 | 22.8000 |
| 2026-06-25 | 22.4267 | 21.9782 | 22.8752 |
| 2026-06-26 | 22.4909 | 22.0411 | 22.9407 |
| 2026-06-27 | 22.5651 | 22.1138 | 23.0164 |
| 2026-06-28 | 22.6396 | 22.1868 | 23.0924 |
| 2026-06-29 | 22.7076 | 22.2535 | 23.1618 |
| 2026-06-30 | 22.6324 | 22.1797 | 23.0850 |
| 2026 July | |||
| 2026-07-01 | 22.7071 | 22.2530 | 23.1613 |
| 2026-07-02 | 22.6319 | 22.1792 | 23.0845 |
| 2026-07-03 | 22.7066 | 22.2525 | 23.1607 |
| 2026-07-04 | 22.6314 | 22.1787 | 23.0840 |
| 2026-07-05 | 22.5564 | 22.1053 | 23.0075 |
| 2026-07-06 | 22.4839 | 22.0342 | 22.9336 |
| 2026-07-07 | 22.4822 | 22.0325 | 22.9318 |
| 2026-07-08 | 22.4077 | 21.9595 | 22.8558 |
| 2026-07-09 | 22.3840 | 21.9363 | 22.8317 |
| 2026-07-10 | 22.4303 | 21.9817 | 22.8789 |
| 2026-07-11 | 22.5043 | 22.0543 | 22.9544 |
| 2026-07-12 | 22.5786 | 22.1271 | 23.0302 |
| 2026-07-13 | 22.5038 | 22.0538 | 22.9539 |
| 2026-07-14 | 22.5781 | 22.1266 | 23.0297 |
| 2026-07-15 | 22.5287 | 22.0781 | 22.9792 |
| 2026-07-16 | 22.5633 | 22.1120 | 23.0145 |
| 2026-07-17 | 22.4885 | 22.0388 | 22.9383 |
| 2026-07-18 | 22.4938 | 22.0439 | 22.9437 |
| 2026-07-19 | 22.5235 | 22.0730 | 22.9740 |
| 2026-07-20 | 22.4489 | 21.9999 | 22.8978 |
| 2026-07-21 | 22.5133 | 22.0630 | 22.9635 |
| 2026-07-22 | 22.5876 | 22.1358 | 23.0393 |
| 2026-07-23 | 22.6622 | 22.2089 | 23.1154 |
| 2026-07-24 | 22.6443 | 22.1914 | 23.0972 |
| 2026-07-25 | 22.6498 | 22.1968 | 23.1028 |
| 2026-07-26 | 22.5747 | 22.1232 | 23.0262 |
| 2026-07-27 | 22.6493 | 22.1963 | 23.1022 |
| 2026-07-28 | 22.5742 | 22.1227 | 23.0257 |
| 2026-07-29 | 22.6488 | 22.1958 | 23.1017 |
| 2026-07-30 | 22.7235 | 22.2691 | 23.1780 |
| 2026-07-31 | 22.6482 | 22.1953 | 23.1012 |
| 2026 August | |||
| 2026-08-01 | 22.7200 | 22.2656 | 23.1744 |
| 2026-08-02 | 22.7873 | 22.3315 | 23.2430 |
| 2026-08-03 | 22.7118 | 22.2575 | 23.1660 |
| 2026-08-04 | 22.6365 | 22.1838 | 23.0893 |
| 2026-08-05 | 22.5615 | 22.1103 | 23.0128 |
| 2026-08-06 | 22.6360 | 22.1833 | 23.0888 |
| 2026-08-07 | 22.7108 | 22.2566 | 23.1650 |
| 2026-08-08 | 22.6715 | 22.2180 | 23.1249 |
| 2026-08-09 | 22.5964 | 22.1444 | 23.0483 |
| 2026-08-10 | 22.6710 | 22.2176 | 23.1244 |
| 2026-08-11 | 22.7384 | 22.2837 | 23.1932 |
| 2026-08-12 | 22.6735 | 22.2200 | 23.1269 |
| 2026-08-13 | 22.7483 | 22.2934 | 23.2033 |
| 2026-08-14 | 22.8234 | 22.3670 | 23.2799 |
| 2026-08-15 | 22.8072 | 22.3511 | 23.2633 |
| 2026-08-16 | 22.7316 | 22.2770 | 23.1863 |
| 2026-08-17 | 22.7040 | 22.2499 | 23.1581 |
| 2026-08-18 | 22.6288 | 22.1762 | 23.0814 |
| 2026-08-19 | 22.5538 | 22.1027 | 23.0049 |
| 2026-08-20 | 22.4791 | 22.0295 | 22.9287 |
| 2026-08-21 | 22.5533 | 22.1022 | 23.0044 |
| 2026-08-22 | 22.6278 | 22.1752 | 23.0803 |
| 2026-08-23 | 22.5528 | 22.1018 | 23.0039 |
| 2026-08-24 | 22.5846 | 22.1329 | 23.0362 |
| 2026-08-25 | 22.6535 | 22.2005 | 23.1066 |
| 2026-08-26 | 22.5785 | 22.1269 | 23.0300 |
| 2026-08-27 | 22.6530 | 22.2000 | 23.1061 |
| 2026-08-28 | 22.5780 | 22.1264 | 23.0295 |
| 2026-08-29 | 22.6525 | 22.1995 | 23.1056 |
| 2026-08-30 | 22.6430 | 22.1901 | 23.0958 |
| 2026-08-31 | 22.6613 | 22.2081 | 23.1145 |
| 2026 September | |||
| 2026-09-01 | 22.7361 | 22.2814 | 23.1908 |
| 2026-09-02 | 22.7485 | 22.2936 | 23.2035 |
| 2026-09-03 | 22.7078 | 22.2537 | 23.1620 |
| 2026-09-04 | 22.6326 | 22.1799 | 23.0852 |
| 2026-09-05 | 22.7073 | 22.2532 | 23.1615 |
| 2026-09-06 | 22.7361 | 22.2814 | 23.1908 |
| 2026-09-07 | 22.6608 | 22.2076 | 23.1140 |
| 2026-09-08 | 22.5857 | 22.1340 | 23.0374 |
| 2026-09-09 | 22.5109 | 22.0606 | 22.9611 |
| 2026-09-10 | 22.5038 | 22.0537 | 22.9538 |
| 2026-09-11 | 22.4292 | 21.9806 | 22.8778 |
| 2026-09-12 | 22.5032 | 22.0532 | 22.9533 |
| 2026-09-13 | 22.4287 | 21.9801 | 22.8773 |
| 2026-09-14 | 22.5027 | 22.0527 | 22.9528 |
| 2026-09-15 | 22.5770 | 22.1255 | 23.0286 |
| 2026-09-16 | 22.5022 | 22.0522 | 22.9523 |
| 2026-09-17 | 22.4995 | 22.0495 | 22.9495 |
| 2026-09-18 | 22.4250 | 21.9765 | 22.8735 |
| 2026-09-19 | 22.4990 | 22.0490 | 22.9490 |
| 2026-09-20 | 22.4601 | 22.0109 | 22.9093 |
| 2026-09-21 | 22.5342 | 22.0836 | 22.9849 |
| 2026-09-22 | 22.5261 | 22.0755 | 22.9766 |
| 2026-09-23 | 22.6004 | 22.1484 | 23.0524 |
| 2026-09-24 | 22.6750 | 22.2215 | 23.1285 |
| 2026-09-25 | 22.5999 | 22.1479 | 23.0519 |
| 2026-09-26 | 22.6745 | 22.2210 | 23.1280 |
| 2026-09-27 | 22.7469 | 22.2920 | 23.2018 |
| 2026-09-28 | 22.8220 | 22.3656 | 23.2784 |
| 2026-09-29 | 22.7464 | 22.2915 | 23.2013 |
| 2026-09-30 | 22.7847 | 22.3290 | 23.2404 |
| 2026 October | |||
| 2026-10-01 | 22.8389 | 22.3821 | 23.2957 |
| 2026-10-02 | 22.7987 | 22.3428 | 23.2547 |
| 2026-10-03 | 22.8740 | 22.4165 | 23.3315 |
| 2026-10-04 | 22.7982 | 22.3423 | 23.2542 |
| 2026-10-05 | 22.7266 | 22.2721 | 23.1811 |
| 2026-10-06 | 22.6557 | 22.2026 | 23.1088 |
| 2026-10-07 | 22.6810 | 22.2274 | 23.1346 |
| 2026-10-08 | 22.7379 | 22.2832 | 23.1927 |
| 2026-10-09 | 22.7395 | 22.2847 | 23.1943 |
| 2026-10-10 | 22.7666 | 22.3113 | 23.2220 |
| 2026-10-11 | 22.8418 | 22.3850 | 23.2986 |
| 2026-10-12 | 22.7661 | 22.3108 | 23.2214 |
| 2026-10-13 | 22.6907 | 22.2369 | 23.1445 |
| 2026-10-14 | 22.6155 | 22.1632 | 23.0678 |
| 2026-10-15 | 22.6902 | 22.2364 | 23.1440 |
| 2026-10-16 | 22.7081 | 22.2540 | 23.1623 |
| 2026-10-17 | 22.7831 | 22.3275 | 23.2388 |
| 2026-10-18 | 22.7385 | 22.2837 | 23.1932 |
| 2026-10-19 | 22.8136 | 22.3573 | 23.2698 |
| 2026-10-20 | 22.7380 | 22.2832 | 23.1927 |
| 2026-10-21 | 22.8130 | 22.3568 | 23.2693 |
| 2026-10-22 | 22.8430 | 22.3861 | 23.2998 |
| 2026-10-23 | 22.8485 | 22.3916 | 23.3055 |
| 2026-10-24 | 22.7728 | 22.3174 | 23.2283 |
| 2026-10-25 | 22.7065 | 22.2524 | 23.1607 |
| 2026-10-26 | 22.6313 | 22.1787 | 23.0839 |
| 2026-10-27 | 22.7060 | 22.2519 | 23.1601 |
| 2026-10-28 | 22.7134 | 22.2592 | 23.1677 |
| 2026-10-29 | 22.6382 | 22.1854 | 23.0909 |
| 2026-10-30 | 22.5632 | 22.1119 | 23.0144 |
| 2026-10-31 | 22.6377 | 22.1849 | 23.0904 |
| 2026 November | |||
| 2026-11-01 | 22.5836 | 22.1319 | 23.0353 |
| 2026-11-02 | 22.5726 | 22.1211 | 23.0240 |
| 2026-11-03 | 22.4978 | 22.0478 | 22.9477 |