> Page 3: GBP/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.6444 19.2515 20.0373
2028-01-02 19.6526 19.2595 20.0456
2028-01-03 19.6771 19.2835 20.0706
2028-01-04 19.6286 19.2360 20.0212
2028-01-05 19.6964 19.3025 20.0904
2028-01-06 19.6850 19.2913 20.0787
2028-01-07 19.7530 19.3580 20.1481
2028-01-08 19.7710 19.3756 20.1664
2028-01-09 19.7594 19.3643 20.1546
2028-01-10 19.7364 19.3417 20.1311
2028-01-11 19.7306 19.3360 20.1252
2028-01-12 19.6618 19.2685 20.0550
2028-01-13 19.6678 19.2744 20.0611
2028-01-14 19.6500 19.2570 20.0430
2028-01-15 19.6461 19.2531 20.0390
2028-01-16 19.6198 19.2274 20.0122
2028-01-17 19.6876 19.2939 20.0814
2028-01-18 19.6811 19.2875 20.0747
2028-01-19 19.6182 19.2258 20.0105
2028-01-20 19.5674 19.1761 19.9588
2028-01-21 19.4991 19.1092 19.8891
2028-01-22 19.4525 19.0635 19.8416
2028-01-23 19.4518 19.0628 19.8408
2028-01-24 19.5190 19.1286 19.9094
2028-01-25 19.4688 19.0794 19.8581
2028-01-26 19.4379 19.0492 19.8267
2028-01-27 19.3701 18.9827 19.7575
2028-01-28 19.3093 18.9231 19.6954
2028-01-29 19.2678 18.8824 19.6531
2028-01-30 19.2095 18.8253 19.5937
2028-01-31 19.1425 18.7596 19.5253
2028 February
2028-02-01 19.2086 18.8244 19.5928
2028-02-02 19.1751 18.7916 19.5586
2028-02-03 19.1082 18.7260 19.4903
2028-02-04 19.0845 18.7028 19.4662
2028-02-05 19.1504 18.7674 19.5334
2028-02-06 19.1823 18.7987 19.5660
2028-02-07 19.1154 18.7331 19.4977
2028-02-08 19.0487 18.6677 19.4297
2028-02-09 19.1145 18.7322 19.4968
2028-02-10 19.0478 18.6669 19.4288
2028-02-11 19.0466 18.6657 19.4276
2028-02-12 19.1124 18.7302 19.4947
2028-02-13 19.1785 18.7949 19.5621
2028-02-14 19.2448 18.8599 19.6297
2028-02-15 19.1926 18.8087 19.5764
2028-02-16 19.2589 18.8737 19.6441
2028-02-17 19.1917 18.8078 19.5755
2028-02-18 19.2014 18.8174 19.5855
2028-02-19 19.1524 18.7693 19.5354
2028-02-20 19.2185 18.8342 19.6029
2028-02-21 19.2850 18.8993 19.6707
2028-02-22 19.2472 18.8622 19.6321
2028-02-23 19.1800 18.7964 19.5636
2028-02-24 19.2273 18.8428 19.6119
2028-02-25 19.1603 18.7770 19.5435
2028-02-26 19.2020 18.8180 19.5861
2028-02-27 19.2247 18.8403 19.6092
2028-02-28 19.1577 18.7745 19.5408
2028-02-29 19.0946 18.7127 19.4765
2028 March
2028-03-01 19.0933 18.7114 19.4752
2028-03-02 19.0267 18.6461 19.4072
2028-03-03 19.0099 18.6297 19.3901
2028-03-04 19.0755 18.6940 19.4571
2028-03-05 19.1415 18.7586 19.5243
2028-03-06 19.1137 18.7314 19.4960
2028-03-07 19.0854 18.7037 19.4671
2028-03-08 19.0331 18.6525 19.4138
2028-03-09 18.9983 18.6183 19.3782
2028-03-10 19.0600 18.6788 19.4412
2028-03-11 19.1259 18.7434 19.5084
2028-03-12 19.1639 18.7806 19.5471
2028-03-13 19.1604 18.7771 19.5436
2028-03-14 19.2047 18.8206 19.5888
2028-03-15 19.2710 18.8856 19.6565
2028-03-16 19.3376 18.9509 19.7244
2028-03-17 19.3730 18.9855 19.7604
2028-03-18 19.3561 18.9690 19.7432
2028-03-19 19.4230 19.0345 19.8114
2028-03-20 19.4886 19.0989 19.8784
2028-03-21 19.4206 19.0322 19.8090
2028-03-22 19.4877 19.0980 19.8775
2028-03-23 19.5551 19.1640 19.9462
2028-03-24 19.6227 19.2302 20.0151
2028-03-25 19.6508 19.2578 20.0438
2028-03-26 19.7187 19.3243 20.1131
2028-03-27 19.6499 19.2569 20.0429
2028-03-28 19.5843 19.1926 19.9760
2028-03-29 19.6520 19.2590 20.0451
2028-03-30 19.5834 19.1918 19.9751
2028-03-31 19.6331 19.2404 20.0257
2028 April
2028-04-01 19.5645 19.1733 19.9558
2028-04-02 19.4963 19.1063 19.8862
2028-04-03 19.4282 19.0397 19.8168
2028-04-04 19.4954 19.1055 19.8853
2028-04-05 19.5627 19.1715 19.9540
2028-04-06 19.6303 19.2377 20.0230
2028-04-07 19.5618 19.1706 19.9531
2028-04-08 19.6294 19.2369 20.0220
2028-04-09 19.5720 19.1806 19.9634
2028-04-10 19.5802 19.1886 19.9718
2028-04-11 19.5786 19.1870 19.9701
2028-04-12 19.5102 19.1200 19.9004
2028-04-13 19.4421 19.0533 19.8310
2028-04-14 19.4776 19.0881 19.8672
2028-04-15 19.4937 19.1038 19.8836
2028-04-16 19.4978 19.1079 19.8878
2028-04-17 19.5199 19.1295 19.9103
2028-04-18 19.4600 19.0708 19.8492
2028-04-19 19.5273 19.1367 19.9178
2028-04-20 19.5947 19.2029 19.9866
2028-04-21 19.5818 19.1902 19.9735
2028-04-22 19.5395 19.1487 19.9303
2028-04-23 19.6070 19.2149 19.9992
2028-04-24 19.6748 19.2813 20.0683
2028-04-25 19.6945 19.3006 20.0884
2028-04-26 19.6988 19.3048 20.0928
2028-04-27 19.7669 19.3715 20.1622
2028-04-28 19.8352 19.4385 20.2319
2028-04-29 19.7660 19.3706 20.1613
2028-04-30 19.8343 19.4376 20.2310
2028 May
2028-05-01 19.9028 19.5048 20.3009
2028-05-02 19.8334 19.4367 20.2300
2028-05-03 19.9019 19.5039 20.2999
2028-05-04 19.8324 19.4358 20.2291
2028-05-05 19.7632 19.3680 20.1585
2028-05-06 19.7294 19.3348 20.1239
2028-05-07 19.7975 19.4016 20.1935
2028-05-08 19.8660 19.4686 20.2633
2028-05-09 19.7966 19.4007 20.1926
2028-05-10 19.7275 19.3330 20.1221
2028-05-11 19.7957 19.3998 20.1916
2028-05-12 19.8641 19.4668 20.2614
2028-05-13 19.9328 19.5341 20.3314
2028-05-14 20.0017 19.6016 20.4017
2028-05-15 20.0708 19.6694 20.4722
2028-05-16 20.0007 19.6007 20.4008
2028-05-17 20.0699 19.6685 20.4713
2028-05-18 20.1392 19.7364 20.5420
2028-05-19 20.0689 19.6676 20.4703
2028-05-20 20.1383 19.7355 20.5410
2028-05-21 20.0680 19.6666 20.4694
2028-05-22 20.1374 19.7346 20.5401
2028-05-23 20.0671 19.6657 20.4684
2028-05-24 20.1364 19.7337 20.5392
2028-05-25 20.1181 19.7158 20.5205
2028-05-26 20.1088 19.7066 20.5109
2028-05-27 20.0386 19.6378 20.4394
2028-05-28 20.1078 19.7057 20.5100
2028-05-29 20.0377 19.6369 20.4384
2028-05-30 19.9677 19.5684 20.3671
2028-05-31 20.0368 19.6360 20.4375
2028 June
2028-06-01 20.0524 19.6514 20.4535
2028-06-02 19.9825 19.5828 20.3821
2028-06-03 19.9127 19.5145 20.3110
2028-06-04 19.8432 19.4464 20.2401
2028-06-05 19.7740 19.3785 20.1695
2028-06-06 19.7130 19.3187 20.1072
2028-06-07 19.6442 19.2513 20.0371
2028-06-08 19.7121 19.3178 20.1063
2028-06-09 19.7802 19.3846 20.1758
2028-06-10 19.7290 19.3345 20.1236
2028-06-11 19.6602 19.2670 20.0534
2028-06-12 19.6606 19.2674 20.0539
2028-06-13 19.6533 19.2603 20.0464
2028-06-14 19.7212 19.3268 20.1157
2028-06-15 19.7894 19.3936 20.1852
2028-06-16 19.7894 19.3936 20.1852
2028-06-17 19.7626 19.3673 20.1578
2028-06-18 19.6936 19.2997 20.0875
2028-06-19 19.7617 19.3664 20.1569
2028-06-20 19.7464 19.3515 20.1414
2028-06-21 19.8147 19.4184 20.2110
2028-06-22 19.7455 19.3506 20.1404
2028-06-23 19.8138 19.4175 20.2100
2028-06-24 19.7446 19.3497 20.1395
2028-06-25 19.8128 19.4166 20.2091
2028-06-26 19.7437 19.3488 20.1386
2028-06-27 19.8119 19.4157 20.2082
2028-06-28 19.8169 19.4206 20.2133
2028-06-29 19.8652 19.4679 20.2625
2028-06-30 19.9338 19.5351 20.3325
2028 July
2028-07-01 19.8643 19.4670 20.2615
2028-07-02 19.9329 19.5342 20.3316
2028-07-03 20.0018 19.6017 20.4018
2028-07-04 19.9489 19.5500 20.3479
2028-07-05 20.0179 19.6175 20.4182
2028-07-06 19.9480 19.5491 20.3470
2028-07-07 19.8784 19.4808 20.2760
2028-07-08 19.8808 19.4832 20.2784
2028-07-09 19.8666 19.4693 20.2639
2028-07-10 19.9353 19.5366 20.3340
2028-07-11 19.9525 19.5535 20.3516
2028-07-12 19.9670 19.5676 20.3663
2028-07-13 19.8973 19.4993 20.2952
2028-07-14 19.9444 19.5455 20.3432
2028-07-15 20.0133 19.6130 20.4136
2028-07-16 20.0003 19.6003 20.4003
2028-07-17 20.0508 19.6498 20.4518
2028-07-18 20.0621 19.6609 20.4634
2028-07-19 20.0624 19.6612 20.4637
2028-07-20 20.0680 19.6666 20.4693
2028-07-21 20.1330 19.7304 20.5357
2028-07-22 20.0921 19.6903 20.4940
2028-07-23 20.0364 19.6357 20.4371
2028-07-24 20.0797 19.6781 20.4812
2028-07-25 20.0797 19.6781 20.4812
2028-07-26 20.0798 19.6782 20.4814
2028-07-27 20.1492 19.7462 20.5522
2028-07-28 20.1807 19.7770 20.5843
2028-07-29 20.1909 19.7870 20.5947
2028-07-30 20.1204 19.7180 20.5228
2028-07-31 20.1213 19.7188 20.5237
2028 August
2028-08-01 20.1213 19.7188 20.5237
2028-08-02 20.1308 19.7282 20.5334
2028-08-03 20.1895 19.7857 20.5933
2028-08-04 20.1624 19.7591 20.5656
2028-08-05 20.1269 19.7244 20.5295
2028-08-06 20.0567 19.6556 20.4578
2028-08-07 19.9867 19.5870 20.3864
2028-08-08 19.9940 19.5942 20.3939
2028-08-09 19.9750 19.5755 20.3745
2028-08-10 20.0441 19.6432 20.4449
2028-08-11 20.0098 19.6096 20.4100
2028-08-12 20.0789 19.6773 20.4805
2028-08-13 20.0950 19.6931 20.4969
2028-08-14 20.1389 19.7361 20.5417
2028-08-15 20.1360 19.7333 20.5387
2028-08-16 20.1269 19.7244 20.5295
2028-08-17 20.0567 19.6556 20.4578
2028-08-18 20.0917 19.6899 20.4936
2028-08-19 20.1611 19.7579 20.5644
2028-08-20 20.2308 19.8262 20.6354
2028-08-21 20.2769 19.8714 20.6825
2028-08-22 20.2769 19.8714 20.6825
2028-08-23 20.3470 19.9401 20.7539
2028-08-24 20.3542 19.9471 20.7613
2028-08-25 20.2832 19.8775 20.6888
2028-08-26 20.3533 19.9462 20.7603
2028-08-27 20.2822 19.8766 20.6879
2028-08-28 20.3523 19.9453 20.7594
2028-08-29 20.3421 19.9352 20.7489
2028-08-30 20.4124 20.0041 20.8206
2028-08-31 20.3411 19.9343 20.7479
2028 September
2028-09-01 20.4114 20.0032 20.8196
2028-09-02 20.3402 19.9334 20.7470
2028-09-03 20.4105 20.0023 20.8187
2028-09-04 20.3392 19.9325 20.7460
2028-09-05 20.3368 19.9300 20.7435
2028-09-06 20.3207 19.9143 20.7271
2028-09-07 20.3909 19.9831 20.7988
2028-09-08 20.3198 19.9134 20.7262
2028-09-09 20.2489 19.8439 20.6539
2028-09-10 20.2031 19.7991 20.6072
2028-09-11 20.2161 19.8117 20.6204
2028-09-12 20.1455 19.7426 20.5484
2028-09-13 20.1459 19.7430 20.5488
2028-09-14 20.1627 19.7595 20.5660
2028-09-15 20.2324 19.8278 20.6370
2028-09-16 20.1618 19.7586 20.5650
2028-09-17 20.0936 19.6917 20.4955
2028-09-18 20.0587 19.6575 20.4599
2028-09-19 19.9978 19.5978 20.3977
2028-09-20 20.0006 19.6006 20.4006
2028-09-21 20.0544 19.6533 20.4555
2028-09-22 20.1237 19.7213 20.5262
2028-09-23 20.1647 19.7614 20.5680
2028-09-24 20.0943 19.6924 20.4962
2028-09-25 20.0242 19.6237 20.4247
2028-09-26 20.0490 19.6480 20.4500
2028-09-27 20.0284 19.6278 20.4289
2028-09-28 20.0420 19.6412 20.4429
2028-09-29 20.0596 19.6584 20.4608
2028-09-30 20.0148 19.6145 20.4150
2028 October
2028-10-01 19.9449 19.5460 20.3438
2028-10-02 20.0138 19.6136 20.4141
2028-10-03 19.9459 19.5470 20.3448
2028-10-04 19.9459 19.5470 20.3448
2028-10-05 19.9511 19.5521 20.3501
2028-10-06 19.9204 19.5219 20.3188
2028-10-07 19.9536 19.5545 20.3526
2028-10-08 20.0225 19.6221 20.4230
2028-10-09 19.9857 19.5860 20.3854
2028-10-10 20.0548 19.6537 20.4559
2028-10-11 20.0571 19.6560 20.4583
2028-10-12 20.0753 19.6738 20.4768
2028-10-13 20.1044 19.7023 20.5064
2028-10-14 20.0342 19.6335 20.4349
2028-10-15 20.0858 19.6841 20.4876
2028-10-16 20.0606 19.6594 20.4618
2028-10-17 20.1299 19.7273 20.5325
2028-10-18 20.1366 19.7339 20.5393
2028-10-19 20.1532 19.7502 20.5563
2028-10-20 20.0829 19.6813 20.4846
2028-10-21 20.0980 19.6961 20.5000
2028-10-22 20.1055 19.7034 20.5076
2028-10-23 20.0862 19.6845 20.4879
2028-10-24 20.0161 19.6158 20.4164
2028-10-25 20.0732 19.6718 20.4747
2028-10-26 20.0888 19.6870 20.4906
2028-10-27 20.0363 19.6356 20.4370
2028-10-28 19.9664 19.5671 20.3657
2028-10-29 19.9514 19.5524 20.3505
2028-10-30 20.0204 19.6200 20.4208
2028-10-31 19.9570 19.5578 20.3561
2028 November
2028-11-01 19.9570 19.5578 20.3561
2028-11-02 19.9418 19.5430 20.3407