> Page 6: GBP/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15.6338 15.3211 15.9465
2031-01-02 15.6614 15.3482 15.9746
2031-01-03 15.6486 15.3357 15.9616
2031-01-04 15.5940 15.2822 15.9059
2031-01-05 15.5396 15.2288 15.8504
2031-01-06 15.5077 15.1975 15.8178
2031-01-07 15.5436 15.2328 15.8545
2031-01-08 15.5974 15.2854 15.9093
2031-01-09 15.6444 15.3315 15.9573
2031-01-10 15.6279 15.3153 15.9404
2031-01-11 15.5733 15.2619 15.8848
2031-01-12 15.5850 15.2733 15.8967
2031-01-13 15.5306 15.2200 15.8412
2031-01-14 15.4764 15.1669 15.7859
2031-01-15 15.4224 15.1140 15.7308
2031-01-16 15.3686 15.0612 15.6760
2031-01-17 15.4217 15.1133 15.7301
2031-01-18 15.4542 15.1451 15.7632
2031-01-19 15.5076 15.1974 15.8177
2031-01-20 15.5612 15.2499 15.8724
2031-01-21 15.5311 15.2205 15.8417
2031-01-22 15.5847 15.2730 15.8964
2031-01-23 15.6386 15.3258 15.9514
2031-01-24 15.6926 15.3788 16.0065
2031-01-25 15.6611 15.3478 15.9743
2031-01-26 15.6476 15.3347 15.9606
2031-01-27 15.5930 15.2812 15.9049
2031-01-28 15.5386 15.2278 15.8494
2031-01-29 15.4844 15.1747 15.7941
2031-01-30 15.4303 15.1217 15.7389
2031-01-31 15.3765 15.0690 15.6840
2031 February
2031-02-01 15.4247 15.1162 15.7331
2031-02-02 15.3871 15.0793 15.6948
2031-02-03 15.3334 15.0267 15.6401
2031-02-04 15.3864 15.0787 15.6941
2031-02-05 15.3327 15.0260 15.6393
2031-02-06 15.3857 15.0780 15.6934
2031-02-07 15.4388 15.1301 15.7476
2031-02-08 15.4922 15.1823 15.8020
2031-02-09 15.4528 15.1437 15.7618
2031-02-10 15.3988 15.0909 15.7068
2031-02-11 15.4521 15.1430 15.7611
2031-02-12 15.5054 15.1953 15.8156
2031-02-13 15.5529 15.2418 15.8639
2031-02-14 15.6066 15.2945 15.9188
2031-02-15 15.6062 15.2941 15.9184
2031-02-16 15.6278 15.3153 15.9404
2031-02-17 15.5733 15.2618 15.8847
2031-02-18 15.5206 15.2102 15.8311
2031-02-19 15.4680 15.1586 15.7774
2031-02-20 15.4991 15.1891 15.8091
2031-02-21 15.4494 15.1404 15.7583
2031-02-22 15.4873 15.1775 15.7970
2031-02-23 15.5408 15.2300 15.8516
2031-02-24 15.5945 15.2826 15.9064
2031-02-25 15.5401 15.2293 15.8509
2031-02-26 15.5928 15.2810 15.9047
2031-02-27 15.5888 15.2770 15.9006
2031-02-28 15.5685 15.2572 15.8799
2031 March
2031-03-01 15.5142 15.2039 15.8245
2031-03-02 15.4601 15.1509 15.7693
2031-03-03 15.4773 15.1678 15.7869
2031-03-04 15.4584 15.1492 15.7675
2031-03-05 15.4044 15.0963 15.7125
2031-03-06 15.3507 15.0437 15.6577
2031-03-07 15.4037 15.0956 15.7118
2031-03-08 15.4247 15.1162 15.7332
2031-03-09 15.3709 15.0634 15.6783
2031-03-10 15.4141 15.1058 15.7224
2031-03-11 15.4674 15.1580 15.7767
2031-03-12 15.4134 15.1052 15.7217
2031-03-13 15.4271 15.1186 15.7356
2031-03-14 15.4570 15.1478 15.7661
2031-03-15 15.4030 15.0950 15.7111
2031-03-16 15.3493 15.0423 15.6562
2031-03-17 15.3912 15.0834 15.6990
2031-03-18 15.3614 15.0541 15.6686
2031-03-19 15.4144 15.1062 15.7227
2031-03-20 15.3607 15.0534 15.6679
2031-03-21 15.4043 15.0962 15.7124
2031-03-22 15.4225 15.1140 15.7309
2031-03-23 15.4758 15.1662 15.7853
2031-03-24 15.5292 15.2187 15.8398
2031-03-25 15.5829 15.2713 15.8946
2031-03-26 15.5882 15.2765 15.9000
2031-03-27 15.5338 15.2232 15.8445
2031-03-28 15.5875 15.2758 15.8993
2031-03-29 15.5331 15.2225 15.8438
2031-03-30 15.4789 15.1693 15.7885
2031-03-31 15.5324 15.2218 15.8431
2031 April
2031-04-01 15.4782 15.1687 15.7878
2031-04-02 15.4945 15.1846 15.8044
2031-04-03 15.4546 15.1455 15.7637
2031-04-04 15.4813 15.1716 15.7909
2031-04-05 15.5348 15.2241 15.8454
2031-04-06 15.4805 15.1709 15.7901
2031-04-07 15.4265 15.1180 15.7350
2031-04-08 15.4277 15.1192 15.7363
2031-04-09 15.3844 15.0767 15.6921
2031-04-10 15.3480 15.0410 15.6550
2031-04-11 15.2944 14.9885 15.6003
2031-04-12 15.3252 15.0187 15.6317
2031-04-13 15.3520 15.0450 15.6591
2031-04-14 15.3867 15.0789 15.6944
2031-04-15 15.3404 15.0336 15.6472
2031-04-16 15.3449 15.0380 15.6518
2031-04-17 15.3422 15.0353 15.6490
2031-04-18 15.2887 14.9829 15.5944
2031-04-19 15.3415 15.0347 15.6483
2031-04-20 15.3466 15.0397 15.6536
2031-04-21 15.2931 14.9872 15.5990
2031-04-22 15.2802 14.9746 15.5858
2031-04-23 15.3330 15.0264 15.6397
2031-04-24 15.3836 15.0759 15.6912
2031-04-25 15.3523 15.0452 15.6593
2031-04-26 15.2987 14.9927 15.6047
2031-04-27 15.2898 14.9840 15.5956
2031-04-28 15.3426 15.0358 15.6495
2031-04-29 15.3845 15.0769 15.6922
2031-04-30 15.4045 15.0964 15.7125
2031 May
2031-05-01 15.3507 15.0437 15.6577
2031-05-02 15.4037 15.0957 15.7118
2031-05-03 15.4570 15.1478 15.7661
2031-05-04 15.4221 15.1137 15.7306
2031-05-05 15.3683 15.0609 15.6757
2031-05-06 15.3377 15.0310 15.6445
2031-05-07 15.3908 15.0829 15.6986
2031-05-08 15.3370 15.0303 15.6438
2031-05-09 15.3774 15.0699 15.6850
2031-05-10 15.3238 15.0173 15.6302
2031-05-11 15.2703 14.9649 15.5757
2031-05-12 15.2170 14.9127 15.5213
2031-05-13 15.2289 14.9243 15.5334
2031-05-14 15.2729 14.9675 15.5784
2031-05-15 15.3257 15.0192 15.6322
2031-05-16 15.2962 14.9903 15.6021
2031-05-17 15.2758 14.9703 15.5813
2031-05-18 15.3286 15.0220 15.6352
2031-05-19 15.2751 14.9696 15.5806
2031-05-20 15.2814 14.9758 15.5871
2031-05-21 15.3005 14.9945 15.6065
2031-05-22 15.2628 14.9575 15.5681
2031-05-23 15.3155 15.0092 15.6219
2031-05-24 15.3067 15.0005 15.6128
2031-05-25 15.3595 15.0524 15.6667
2031-05-26 15.3735 15.0661 15.6810
2031-05-27 15.3645 15.0572 15.6718
2031-05-28 15.3466 15.0397 15.6535
2031-05-29 15.3421 15.0353 15.6490
2031-05-30 15.2886 14.9828 15.5944
2031-05-31 15.2932 14.9874 15.5991
2031 June
2031-06-01 15.2794 14.9738 15.5850
2031-06-02 15.2764 14.9709 15.5819
2031-06-03 15.2560 14.9508 15.5611
2031-06-04 15.3087 15.0025 15.6149
2031-06-05 15.3036 14.9976 15.6097
2031-06-06 15.2547 14.9496 15.5598
2031-06-07 15.2152 14.9109 15.5195
2031-06-08 15.1621 14.8589 15.4654
2031-06-09 15.1259 14.8234 15.4284
2031-06-10 15.1253 14.8228 15.4278
2031-06-11 15.1776 14.8740 15.4812
2031-06-12 15.1385 14.8357 15.4413
2031-06-13 15.1145 14.8122 15.4168
2031-06-14 15.0618 14.7605 15.3630
2031-06-15 15.0145 14.7142 15.3148
2031-06-16 14.9822 14.6826 15.2819
2031-06-17 14.9369 14.6382 15.2356
2031-06-18 14.8848 14.5871 15.1825
2031-06-19 14.9362 14.6375 15.2349
2031-06-20 14.9102 14.6120 15.2084
2031-06-21 14.8581 14.5610 15.1553
2031-06-22 14.8397 14.5429 15.1365
2031-06-23 14.8910 14.5932 15.1888
2031-06-24 14.9158 14.6175 15.2141
2031-06-25 14.8637 14.5665 15.1610
2031-06-26 14.8119 14.5156 15.1081
2031-06-27 14.8631 14.5658 15.1603
2031-06-28 14.8112 14.5150 15.1074
2031-06-29 14.8103 14.5141 15.1065
2031-06-30 14.8615 14.5642 15.1587
2031 July
2031-07-01 14.9128 14.6146 15.2111
2031-07-02 14.9643 14.6651 15.2636
2031-07-03 14.9237 14.6253 15.2222
2031-07-04 14.9753 14.6758 15.2748
2031-07-05 14.9231 14.6246 15.2215
2031-07-06 14.9306 14.6320 15.2293
2031-07-07 14.8925 14.5946 15.1903
2031-07-08 14.9439 14.6451 15.2428
2031-07-09 14.9956 14.6957 15.2955
2031-07-10 14.9662 14.6669 15.2655
2031-07-11 14.9140 14.6157 15.2123
2031-07-12 14.9508 14.6518 15.2498
2031-07-13 14.8986 14.6006 15.1966
2031-07-14 14.9311 14.6325 15.2297
2031-07-15 14.9488 14.6498 15.2477
2031-07-16 14.8966 14.5987 15.1945
2031-07-17 14.8476 14.5506 15.1445
2031-07-18 14.8466 14.5496 15.1435
2031-07-19 14.7947 14.4988 15.0906
2031-07-20 14.7817 14.4860 15.0773
2031-07-21 14.8328 14.5361 15.1294
2031-07-22 14.8840 14.5863 15.1817
2031-07-23 14.8624 14.5652 15.1597
2031-07-24 14.8404 14.5436 15.1372
2031-07-25 14.7998 14.5038 15.0958
2031-07-26 14.7727 14.4772 15.0681
2031-07-27 14.8207 14.5243 15.1171
2031-07-28 14.8719 14.5745 15.1694
2031-07-29 14.9014 14.6034 15.1995
2031-07-30 14.8987 14.6007 15.1967
2031-07-31 14.9332 14.6345 15.2318
2031 August
2031-08-01 14.9848 14.6851 15.2845
2031-08-02 15.0366 14.7358 15.3373
2031-08-03 15.0640 14.7628 15.3653
2031-08-04 15.0509 14.7499 15.3519
2031-08-05 15.1029 14.8009 15.4050
2031-08-06 15.1540 14.8509 15.4570
2031-08-07 15.1011 14.7991 15.4031
2031-08-08 15.1533 14.8502 15.4563
2031-08-09 15.2056 14.9015 15.5097
2031-08-10 15.2582 14.9530 15.5633
2031-08-11 15.2801 14.9745 15.5857
2031-08-12 15.3329 15.0262 15.6395
2031-08-13 15.2794 14.9738 15.5849
2031-08-14 15.2284 14.9238 15.5329
2031-08-15 15.2810 14.9754 15.5866
2031-08-16 15.2277 14.9231 15.5322
2031-08-17 15.2663 14.9609 15.5716
2031-08-18 15.2130 14.9087 15.5173
2031-08-19 15.1599 14.8567 15.4631
2031-08-20 15.1070 14.8049 15.4091
2031-08-21 15.1592 14.8560 15.4624
2031-08-22 15.2116 14.9074 15.5158
2031-08-23 15.2642 14.9589 15.5694
2031-08-24 15.2109 14.9067 15.5151
2031-08-25 15.2635 14.9582 15.5687
2031-08-26 15.2188 14.9144 15.5232
2031-08-27 15.2252 14.9207 15.5297
2031-08-28 15.2239 14.9194 15.5284
2031-08-29 15.1708 14.8673 15.4742
2031-08-30 15.1178 14.8155 15.4202
2031-08-31 15.1454 14.8425 15.4483
2031 September
2031-09-01 15.1579 14.8548 15.4611
2031-09-02 15.1611 14.8579 15.4643
2031-09-03 15.1783 14.8747 15.4819
2031-09-04 15.1317 14.8291 15.4343
2031-09-05 15.1840 14.8803 15.4877
2031-09-06 15.2365 14.9317 15.5412
2031-09-07 15.2264 14.9219 15.5310
2031-09-08 15.1935 14.8897 15.4974
2031-09-09 15.2460 14.9411 15.5509
2031-09-10 15.2987 14.9927 15.6047
2031-09-11 15.3141 15.0078 15.6203
2031-09-12 15.3174 15.0110 15.6237
2031-09-13 15.3703 15.0629 15.6777
2031-09-14 15.4234 15.1150 15.7319
2031-09-15 15.3696 15.0622 15.6770
2031-09-16 15.4227 15.1143 15.7312
2031-09-17 15.4760 15.1665 15.7855
2031-09-18 15.4220 15.1136 15.7305
2031-09-19 15.4753 15.1658 15.7848
2031-09-20 15.4213 15.1129 15.7297
2031-09-21 15.3675 15.0601 15.6748
2031-09-22 15.3411 15.0343 15.6480
2031-09-23 15.3942 15.0863 15.7020
2031-09-24 15.4474 15.1384 15.7563
2031-09-25 15.3935 15.0856 15.7013
2031-09-26 15.3397 15.0329 15.6465
2031-09-27 15.3927 15.0849 15.7006
2031-09-28 15.4459 15.1370 15.7549
2031-09-29 15.4993 15.1893 15.8093
2031-09-30 15.5529 15.2418 15.8639
2031 October
2031-10-01 15.6066 15.2945 15.9188
2031-10-02 15.5522 15.2411 15.8632
2031-10-03 15.6059 15.2938 15.9180
2031-10-04 15.6598 15.3466 15.9730
2031-10-05 15.6052 15.2931 15.9173
2031-10-06 15.6591 15.3459 15.9723
2031-10-07 15.6045 15.2924 15.9166
2031-10-08 15.6584 15.3452 15.9716
2031-10-09 15.6038 15.2917 15.9158
2031-10-10 15.6577 15.3445 15.9708
2031-10-11 15.6435 15.3306 15.9563
2031-10-12 15.6362 15.3234 15.9489
2031-10-13 15.5816 15.2700 15.8932
2031-10-14 15.6355 15.3227 15.9482
2031-10-15 15.5809 15.2693 15.8925
2031-10-16 15.5265 15.2160 15.8370
2031-10-17 15.5802 15.2686 15.8918
2031-10-18 15.5924 15.2805 15.9042
2031-10-19 15.5379 15.2272 15.8487
2031-10-20 15.4837 15.1741 15.7934
2031-10-21 15.4297 15.1211 15.7383
2031-10-22 15.3758 15.0683 15.6834
2031-10-23 15.3284 15.0218 15.6350
2031-10-24 15.2749 14.9694 15.5804
2031-10-25 15.3277 15.0211 15.6343
2031-10-26 15.3807 15.0731 15.6883
2031-10-27 15.3409 15.0341 15.6477
2031-10-28 15.2874 14.9816 15.5931
2031-10-29 15.2877 14.9820 15.5935
2031-10-30 15.2820 14.9764 15.5877
2031-10-31 15.3348 15.0281 15.6415
2031 November
2031-11-01 15.3878 15.0801 15.6956
2031-11-02 15.3878 15.0801 15.6956