> Page 4: GBP/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.7942 19.3983 20.1901
2029-01-02 19.7251 19.3306 20.1196
2029-01-03 19.7287 19.3341 20.1233
2029-01-04 19.6598 19.2666 20.0530
2029-01-05 19.7279 19.3333 20.1224
2029-01-06 19.7245 19.3300 20.1190
2029-01-07 19.7278 19.3332 20.1224
2029-01-08 19.7643 19.3690 20.1596
2029-01-09 19.7755 19.3800 20.1710
2029-01-10 19.7752 19.3797 20.1707
2029-01-11 19.7061 19.3120 20.1003
2029-01-12 19.7743 19.3788 20.1698
2029-01-13 19.8000 19.4040 20.1960
2029-01-14 19.7309 19.3363 20.1255
2029-01-15 19.7992 19.4032 20.1952
2029-01-16 19.8102 19.4140 20.2064
2029-01-17 19.8787 19.4812 20.2763
2029-01-18 19.8782 19.4806 20.2758
2029-01-19 19.8657 19.4684 20.2630
2029-01-20 19.8840 19.4863 20.2817
2029-01-21 19.8146 19.4183 20.2109
2029-01-22 19.7866 19.3909 20.1823
2029-01-23 19.7175 19.3232 20.1119
2029-01-24 19.6701 19.2767 20.0635
2029-01-25 19.6701 19.2767 20.0635
2029-01-26 19.6801 19.2865 20.0737
2029-01-27 19.6588 19.2656 20.0519
2029-01-28 19.6425 19.2497 20.0354
2029-01-29 19.6325 19.2398 20.0251
2029-01-30 19.5852 19.1935 19.9769
2029-01-31 19.5168 19.1265 19.9072
2029 February
2029-02-01 19.5844 19.1927 19.9761
2029-02-02 19.5160 19.1257 19.9063
2029-02-03 19.5372 19.1465 19.9280
2029-02-04 19.5174 19.1271 19.9078
2029-02-05 19.5013 19.1113 19.8914
2029-02-06 19.4333 19.0446 19.8219
2029-02-07 19.3977 19.0097 19.7856
2029-02-08 19.4372 19.0485 19.8259
2029-02-09 19.4177 19.0294 19.8061
2029-02-10 19.4429 19.0541 19.8318
2029-02-11 19.4036 19.0155 19.7917
2029-02-12 19.4707 19.0813 19.8602
2029-02-13 19.4580 19.0688 19.8472
2029-02-14 19.4873 19.0976 19.8770
2029-02-15 19.5547 19.1636 19.9458
2029-02-16 19.4865 19.0967 19.8762
2029-02-17 19.4435 19.0546 19.8324
2029-02-18 19.4111 19.0229 19.7994
2029-02-19 19.3434 18.9565 19.7302
2029-02-20 19.2758 18.8903 19.6614
2029-02-21 19.3425 18.9557 19.7294
2029-02-22 19.3333 18.9466 19.7199
2029-02-23 19.2658 18.8805 19.6511
2029-02-24 19.2532 18.8682 19.6383
2029-02-25 19.2683 18.8829 19.6537
2029-02-26 19.3350 18.9483 19.7217
2029-02-27 19.3563 18.9692 19.7434
2029-02-28 19.2887 18.9029 19.6745
2029 March
2029-03-01 19.2214 18.8370 19.6058
2029-03-02 19.2879 18.9021 19.6737
2029-03-03 19.2632 18.8779 19.6484
2029-03-04 19.2507 18.8656 19.6357
2029-03-05 19.2209 18.8365 19.6053
2029-03-06 19.1586 18.7755 19.5418
2029-03-07 19.1938 18.8099 19.5776
2029-03-08 19.1871 18.8033 19.5708
2029-03-09 19.1783 18.7948 19.5619
2029-03-10 19.1987 18.8147 19.5826
2029-03-11 19.1316 18.7490 19.5143
2029-03-12 19.1025 18.7204 19.4845
2029-03-13 19.0872 18.7054 19.4689
2029-03-14 19.1261 18.7436 19.5086
2029-03-15 19.1132 18.7309 19.4954
2029-03-16 19.0793 18.6977 19.4609
2029-03-17 19.1454 18.7625 19.5283
2029-03-18 19.2116 18.8274 19.5958
2029-03-19 19.2781 18.8925 19.6637
2029-03-20 19.2335 18.8488 19.6182
2029-03-21 19.3001 18.9141 19.6861
2029-03-22 19.3668 18.9795 19.7542
2029-03-23 19.4339 19.0452 19.8225
2029-03-24 19.3660 18.9787 19.7533
2029-03-25 19.2984 18.9124 19.6844
2029-03-26 19.3652 18.9779 19.7525
2029-03-27 19.2976 18.9116 19.6835
2029-03-28 19.2302 18.8456 19.6148
2029-03-29 19.2186 18.8343 19.6030
2029-03-30 19.2851 18.8994 19.6708
2029-03-31 19.3519 18.9648 19.7389
2029 April
2029-04-01 19.4036 19.0155 19.7916
2029-04-02 19.4707 19.0813 19.8601
2029-04-03 19.4027 19.0147 19.7908
2029-04-04 19.3350 18.9483 19.7217
2029-04-05 19.2675 18.8822 19.6529
2029-04-06 19.2753 18.8898 19.6608
2029-04-07 19.2080 18.8239 19.5922
2029-04-08 19.1540 18.7709 19.5370
2029-04-09 19.0871 18.7054 19.4688
2029-04-10 19.1187 18.7363 19.5011
2029-04-11 19.1712 18.7877 19.5546
2029-04-12 19.1306 18.7480 19.5132
2029-04-13 19.1597 18.7765 19.5429
2029-04-14 19.1862 18.8025 19.5700
2029-04-15 19.1193 18.7369 19.5016
2029-04-16 19.1397 18.7569 19.5225
2029-04-17 19.0957 18.7138 19.4776
2029-04-18 19.0290 18.6484 19.4096
2029-04-19 18.9658 18.5865 19.3451
2029-04-20 18.8996 18.5216 19.2776
2029-04-21 18.9222 18.5438 19.3007
2029-04-22 18.9877 18.6080 19.3675
2029-04-23 18.9214 18.5430 19.2999
2029-04-24 18.8554 18.4783 19.2325
2029-04-25 18.7896 18.4138 19.1653
2029-04-26 18.8264 18.4499 19.2029
2029-04-27 18.8604 18.4832 19.2376
2029-04-28 18.8094 18.4333 19.1856
2029-04-29 18.8357 18.4590 19.2124
2029-04-30 18.7700 18.3946 19.1454
2029 May
2029-05-01 18.8030 18.4269 19.1790
2029-05-02 18.8680 18.4907 19.2454
2029-05-03 18.9333 18.5547 19.3120
2029-05-04 18.8672 18.4899 19.2446
2029-05-05 18.8014 18.4253 19.1774
2029-05-06 18.7588 18.3836 19.1339
2029-05-07 18.8056 18.4295 19.1818
2029-05-08 18.8707 18.4933 19.2481
2029-05-09 18.8049 18.4288 19.1809
2029-05-10 18.8699 18.4925 19.2473
2029-05-11 18.8578 18.4806 19.2349
2029-05-12 18.9230 18.5446 19.3015
2029-05-13 18.9285 18.5500 19.3071
2029-05-14 18.9940 18.6142 19.3739
2029-05-15 18.9277 18.5492 19.3063
2029-05-16 18.9445 18.5656 19.3234
2029-05-17 19.0101 18.6299 19.3903
2029-05-18 19.0758 18.6943 19.4574
2029-05-19 19.1419 18.7590 19.5247
2029-05-20 19.0750 18.6935 19.4565
2029-05-21 19.0612 18.6800 19.4424
2029-05-22 19.0415 18.6606 19.4223
2029-05-23 19.1074 18.7252 19.4895
2029-05-24 19.0857 18.7040 19.4675
2029-05-25 19.1259 18.7434 19.5084
2029-05-26 19.1273 18.7448 19.5098
2029-05-27 19.0840 18.7023 19.4656
2029-05-28 19.0891 18.7073 19.4709
2029-05-29 19.0412 18.6604 19.4221
2029-05-30 19.1071 18.7250 19.4893
2029-05-31 19.0668 18.6855 19.4481
2029 June
2029-06-01 19.1043 18.7222 19.4864
2029-06-02 19.0528 18.6718 19.4339
2029-06-03 19.0218 18.6414 19.4023
2029-06-04 19.0877 18.7059 19.4694
2029-06-05 19.0210 18.6406 19.4015
2029-06-06 18.9546 18.5755 19.3337
2029-06-07 18.8885 18.5107 19.2662
2029-06-08 18.8720 18.4946 19.2494
2029-06-09 18.9197 18.5413 19.2981
2029-06-10 18.9851 18.6054 19.3648
2029-06-11 19.0476 18.6667 19.4286
2029-06-12 19.1019 18.7199 19.4840
2029-06-13 19.1680 18.7847 19.5514
2029-06-14 19.1334 18.7508 19.5161
2029-06-15 19.1573 18.7741 19.5404
2029-06-16 19.1955 18.8116 19.5794
2029-06-17 19.1285 18.7459 19.5111
2029-06-18 19.0617 18.6805 19.4430
2029-06-19 18.9952 18.6153 19.3751
2029-06-20 18.9369 18.5581 19.3156
2029-06-21 18.8986 18.5206 19.2765
2029-06-22 18.8565 18.4794 19.2336
2029-06-23 18.9218 18.5433 19.3002
2029-06-24 18.8982 18.5203 19.2762
2029-06-25 18.8322 18.4556 19.2089
2029-06-26 18.8974 18.5195 19.2754
2029-06-27 18.9628 18.5836 19.3421
2029-06-28 18.9010 18.5230 19.2790
2029-06-29 18.9070 18.5289 19.2852
2029-06-30 18.9641 18.5848 19.3433
2029 July
2029-07-01 18.9178 18.5394 19.2962
2029-07-02 18.9833 18.6036 19.3629
2029-07-03 18.9170 18.5387 19.2953
2029-07-04 18.9159 18.5376 19.2942
2029-07-05 18.8499 18.4729 19.2269
2029-07-06 18.8348 18.4581 19.2115
2029-07-07 18.8755 18.4980 19.2530
2029-07-08 18.9409 18.5620 19.3197
2029-07-09 18.9813 18.6016 19.3609
2029-07-10 18.9150 18.5367 19.2933
2029-07-11 18.9805 18.6009 19.3601
2029-07-12 19.0059 18.6258 19.3860
2029-07-13 18.9840 18.6043 19.3636
2029-07-14 19.0107 18.6305 19.3909
2029-07-15 18.9443 18.5654 19.3232
2029-07-16 18.9459 18.5670 19.3248
2029-07-17 18.9555 18.5764 19.3346
2029-07-18 19.0140 18.6337 19.3943
2029-07-19 19.0356 18.6549 19.4163
2029-07-20 19.0977 18.7157 19.4796
2029-07-21 19.0622 18.6809 19.4434
2029-07-22 19.0454 18.6645 19.4263
2029-07-23 18.9789 18.5994 19.3585
2029-07-24 18.9249 18.5464 19.3034
2029-07-25 18.9164 18.5381 19.2948
2029-07-26 18.9137 18.5354 19.2920
2029-07-27 18.8587 18.4815 19.2358
2029-07-28 18.9063 18.5281 19.2844
2029-07-29 18.8926 18.5148 19.2705
2029-07-30 18.9580 18.5789 19.3372
2029-07-31 19.0236 18.6432 19.4041
2029 August
2029-08-01 18.9572 18.5781 19.3364
2029-08-02 19.0228 18.6424 19.4033
2029-08-03 19.0594 18.6782 19.4406
2029-08-04 18.9929 18.6130 19.3727
2029-08-05 18.9537 18.5747 19.3328
2029-08-06 18.8876 18.5098 19.2653
2029-08-07 18.8544 18.4773 19.2315
2029-08-08 18.8984 18.5204 19.2764
2029-08-09 18.9026 18.5246 19.2807
2029-08-10 18.8448 18.4679 19.2217
2029-08-11 18.8103 18.4341 19.1865
2029-08-12 18.7803 18.4047 19.1559
2029-08-13 18.8453 18.4684 19.2222
2029-08-14 18.7903 18.4145 19.1661
2029-08-15 18.7902 18.4144 19.1660
2029-08-16 18.7882 18.4124 19.1640
2029-08-17 18.7916 18.4158 19.1674
2029-08-18 18.7935 18.4177 19.1694
2029-08-19 18.7816 18.4060 19.1572
2029-08-20 18.7860 18.4103 19.1618
2029-08-21 18.7896 18.4138 19.1654
2029-08-22 18.7240 18.3495 19.0985
2029-08-23 18.7888 18.4130 19.1646
2029-08-24 18.7232 18.3487 19.0977
2029-08-25 18.7880 18.4122 19.1638
2029-08-26 18.7887 18.4129 19.1645
2029-08-27 18.7990 18.4230 19.1750
2029-08-28 18.8640 18.4868 19.2413
2029-08-29 18.8019 18.4259 19.1779
2029-08-30 18.8670 18.4896 19.2443
2029-08-31 18.9323 18.5536 19.3109
2029 September
2029-09-01 18.8662 18.4889 19.2435
2029-09-02 18.9315 18.5528 19.3101
2029-09-03 18.9935 18.6136 19.3734
2029-09-04 19.0592 18.6780 19.4404
2029-09-05 18.9927 18.6128 19.3725
2029-09-06 18.9264 18.5479 19.3049
2029-09-07 18.9222 18.5438 19.3007
2029-09-08 18.8819 18.5042 19.2595
2029-09-09 18.8832 18.5055 19.2608
2029-09-10 18.8172 18.4409 19.1936
2029-09-11 18.8562 18.4791 19.2334
2029-09-12 18.8893 18.5115 19.2671
2029-09-13 18.8234 18.4469 19.1998
2029-09-14 18.8082 18.4320 19.1844
2029-09-15 18.8322 18.4555 19.2088
2029-09-16 18.8777 18.5001 19.2552
2029-09-17 18.9430 18.5641 19.3219
2029-09-18 18.9422 18.5634 19.3211
2029-09-19 19.0078 18.6276 19.3879
2029-09-20 18.9414 18.5626 19.3202
2029-09-21 18.8753 18.4978 19.2528
2029-09-22 18.8094 18.4332 19.1856
2029-09-23 18.7437 18.3688 19.1186
2029-09-24 18.8086 18.4324 19.1848
2029-09-25 18.7799 18.4043 19.1555
2029-09-26 18.8445 18.4676 19.2213
2029-09-27 18.8125 18.4362 19.1887
2029-09-28 18.7823 18.4066 19.1579
2029-09-29 18.8473 18.4703 19.2242
2029-09-30 18.9125 18.5343 19.2908
2029 October
2029-10-01 18.8985 18.5205 19.2765
2029-10-02 18.9639 18.5846 19.3432
2029-10-03 18.9513 18.5722 19.3303
2029-10-04 19.0169 18.6365 19.3972
2029-10-05 19.0827 18.7010 19.4643
2029-10-06 19.1449 18.7620 19.5278
2029-10-07 19.2112 18.8270 19.5954
2029-10-08 19.2777 18.8921 19.6632
2029-10-09 19.2104 18.8262 19.5946
2029-10-10 19.1433 18.7605 19.5262
2029-10-11 19.1714 18.7880 19.5548
2029-10-12 19.1045 18.7224 19.4866
2029-10-13 19.0378 18.6570 19.4185
2029-10-14 19.0927 18.7109 19.4746
2029-10-15 19.0261 18.6455 19.4066
2029-10-16 18.9596 18.5805 19.3388
2029-10-17 19.0030 18.6229 19.3831
2029-10-18 18.9839 18.6042 19.3636
2029-10-19 19.0247 18.6442 19.4052
2029-10-20 19.0905 18.7087 19.4723
2029-10-21 19.0239 18.6434 19.4043
2029-10-22 18.9575 18.5783 19.3366
2029-10-23 18.8913 18.5135 19.2691
2029-10-24 18.8253 18.4488 19.2018
2029-10-25 18.8905 18.5127 19.2683
2029-10-26 18.9183 18.5400 19.2967
2029-10-27 18.9115 18.5333 19.2897
2029-10-28 18.8910 18.5132 19.2688
2029-10-29 18.9564 18.5773 19.3355
2029-10-30 18.9038 18.5257 19.2819
2029-10-31 18.9065 18.5284 19.2847
2029 November
2029-11-01 18.8405 18.4637 19.2174
2029-11-02 18.8910 18.5132 19.2689