Current GBP/NOK rate: â–² 13.4024 (+0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 14.3418 | 14.0549 | 14.6286 |
2028-01-02 | 14.3918 | 14.1040 | 14.6797 |
2028-01-03 | 14.3423 | 14.0554 | 14.6291 |
2028-01-04 | 14.3923 | 14.1045 | 14.6802 |
2028-01-05 | 14.4426 | 14.1537 | 14.7314 |
2028-01-06 | 14.4607 | 14.1715 | 14.7499 |
2028-01-07 | 14.4109 | 14.1227 | 14.6991 |
2028-01-08 | 14.4159 | 14.1276 | 14.7043 |
2028-01-09 | 14.4663 | 14.1770 | 14.7556 |
2028-01-10 | 14.4848 | 14.1951 | 14.7745 |
2028-01-11 | 14.4349 | 14.1462 | 14.7236 |
2028-01-12 | 14.3852 | 14.0975 | 14.6729 |
2028-01-13 | 14.3356 | 14.0489 | 14.6223 |
2028-01-14 | 14.2862 | 14.0005 | 14.5719 |
2028-01-15 | 14.2370 | 13.9523 | 14.5217 |
2028-01-16 | 14.2512 | 13.9662 | 14.5362 |
2028-01-17 | 14.2021 | 13.9181 | 14.4861 |
2028-01-18 | 14.1532 | 13.8701 | 14.4362 |
2028-01-19 | 14.1638 | 13.8805 | 14.4471 |
2028-01-20 | 14.1416 | 13.8588 | 14.4244 |
2028-01-21 | 14.1702 | 13.8868 | 14.4536 |
2028-01-22 | 14.2107 | 13.9264 | 14.4949 |
2028-01-23 | 14.1803 | 13.8967 | 14.4639 |
2028-01-24 | 14.1441 | 13.8612 | 14.4270 |
2028-01-25 | 14.1935 | 13.9096 | 14.4774 |
2028-01-26 | 14.2337 | 13.9490 | 14.5184 |
2028-01-27 | 14.1872 | 13.9035 | 14.4710 |
2028-01-28 | 14.2367 | 13.9520 | 14.5215 |
2028-01-29 | 14.2865 | 14.0007 | 14.5722 |
2028-01-30 | 14.2560 | 13.9709 | 14.5411 |
2028-01-31 | 14.2707 | 13.9853 | 14.5561 |
2028 February | |||
2028-02-01 | 14.2329 | 13.9482 | 14.5175 |
2028-02-02 | 14.1838 | 13.9002 | 14.4675 |
2028-02-03 | 14.2334 | 13.9487 | 14.5180 |
2028-02-04 | 14.2831 | 13.9974 | 14.5687 |
2028-02-05 | 14.3329 | 14.0463 | 14.6196 |
2028-02-06 | 14.3830 | 14.0953 | 14.6706 |
2028-02-07 | 14.3334 | 14.0467 | 14.6201 |
2028-02-08 | 14.3835 | 14.0958 | 14.6711 |
2028-02-09 | 14.3386 | 14.0519 | 14.6254 |
2028-02-10 | 14.3215 | 14.0351 | 14.6079 |
2028-02-11 | 14.2721 | 13.9867 | 14.5576 |
2028-02-12 | 14.2496 | 13.9646 | 14.5345 |
2028-02-13 | 14.2575 | 13.9723 | 14.5426 |
2028-02-14 | 14.2645 | 13.9792 | 14.5498 |
2028-02-15 | 14.3143 | 14.0281 | 14.6006 |
2028-02-16 | 14.2734 | 13.9880 | 14.5589 |
2028-02-17 | 14.3233 | 14.0368 | 14.6097 |
2028-02-18 | 14.3250 | 14.0385 | 14.6115 |
2028-02-19 | 14.2757 | 13.9901 | 14.5612 |
2028-02-20 | 14.2937 | 14.0078 | 14.5796 |
2028-02-21 | 14.3289 | 14.0423 | 14.6155 |
2028-02-22 | 14.2795 | 13.9939 | 14.5651 |
2028-02-23 | 14.2303 | 13.9457 | 14.5149 |
2028-02-24 | 14.2800 | 13.9944 | 14.5656 |
2028-02-25 | 14.2308 | 13.9462 | 14.5154 |
2028-02-26 | 14.1931 | 13.9092 | 14.4769 |
2028-02-27 | 14.1670 | 13.8837 | 14.4504 |
2028-02-28 | 14.1346 | 13.8519 | 14.4173 |
2028-02-29 | 14.1713 | 13.8878 | 14.4547 |
2028 March | |||
2028-03-01 | 14.1719 | 13.8885 | 14.4553 |
2028-03-02 | 14.2214 | 13.9370 | 14.5058 |
2028-03-03 | 14.2710 | 13.9856 | 14.5565 |
2028-03-04 | 14.2378 | 13.9531 | 14.5226 |
2028-03-05 | 14.2701 | 13.9847 | 14.5555 |
2028-03-06 | 14.3199 | 14.0335 | 14.6063 |
2028-03-07 | 14.3183 | 14.0319 | 14.6047 |
2028-03-08 | 14.2690 | 13.9836 | 14.5543 |
2028-03-09 | 14.3188 | 14.0324 | 14.6052 |
2028-03-10 | 14.3377 | 14.0510 | 14.6245 |
2028-03-11 | 14.2883 | 14.0026 | 14.5741 |
2028-03-12 | 14.2612 | 13.9760 | 14.5464 |
2028-03-13 | 14.3110 | 14.0248 | 14.5972 |
2028-03-14 | 14.2938 | 14.0079 | 14.5796 |
2028-03-15 | 14.3437 | 14.0568 | 14.6305 |
2028-03-16 | 14.2943 | 14.0084 | 14.5801 |
2028-03-17 | 14.3442 | 14.0573 | 14.6311 |
2028-03-18 | 14.3943 | 14.1064 | 14.6821 |
2028-03-19 | 14.4138 | 14.1255 | 14.7021 |
2028-03-20 | 14.3998 | 14.1118 | 14.6878 |
2028-03-21 | 14.3653 | 14.0780 | 14.6526 |
2028-03-22 | 14.3660 | 14.0787 | 14.6533 |
2028-03-23 | 14.4141 | 14.1258 | 14.7024 |
2028-03-24 | 14.4083 | 14.1202 | 14.6965 |
2028-03-25 | 14.4543 | 14.1652 | 14.7434 |
2028-03-26 | 14.4996 | 14.2096 | 14.7896 |
2028-03-27 | 14.5502 | 14.2592 | 14.8412 |
2028-03-28 | 14.5723 | 14.2809 | 14.8638 |
2028-03-29 | 14.6232 | 14.3308 | 14.9157 |
2028-03-30 | 14.5728 | 14.2814 | 14.8643 |
2028-03-31 | 14.5226 | 14.2322 | 14.8131 |
2028 April | |||
2028-04-01 | 14.5348 | 14.2441 | 14.8255 |
2028-04-02 | 14.5483 | 14.2573 | 14.8393 |
2028-04-03 | 14.4982 | 14.2082 | 14.7881 |
2028-04-04 | 14.5057 | 14.2156 | 14.7958 |
2028-04-05 | 14.5563 | 14.2652 | 14.8475 |
2028-04-06 | 14.5567 | 14.2656 | 14.8479 |
2028-04-07 | 14.5066 | 14.2164 | 14.7967 |
2028-04-08 | 14.5572 | 14.2661 | 14.8484 |
2028-04-09 | 14.5881 | 14.2963 | 14.8798 |
2028-04-10 | 14.6390 | 14.3462 | 14.9318 |
2028-04-11 | 14.6847 | 14.3910 | 14.9784 |
2028-04-12 | 14.6341 | 14.3414 | 14.9268 |
2028-04-13 | 14.5837 | 14.2920 | 14.8753 |
2028-04-14 | 14.6057 | 14.3136 | 14.8979 |
2028-04-15 | 14.6567 | 14.3636 | 14.9499 |
2028-04-16 | 14.6675 | 14.3741 | 14.9608 |
2028-04-17 | 14.7187 | 14.4243 | 15.0131 |
2028-04-18 | 14.7387 | 14.4439 | 15.0334 |
2028-04-19 | 14.7901 | 14.4943 | 15.0859 |
2028-04-20 | 14.7392 | 14.4444 | 15.0340 |
2028-04-21 | 14.6884 | 14.3946 | 14.9822 |
2028-04-22 | 14.6378 | 14.3450 | 14.9305 |
2028-04-23 | 14.6156 | 14.3233 | 14.9079 |
2028-04-24 | 14.6666 | 14.3733 | 14.9600 |
2028-04-25 | 14.6317 | 14.3391 | 14.9243 |
2028-04-26 | 14.5813 | 14.2897 | 14.8729 |
2028-04-27 | 14.5989 | 14.3069 | 14.8908 |
2028-04-28 | 14.5858 | 14.2941 | 14.8775 |
2028-04-29 | 14.6035 | 14.3115 | 14.8956 |
2028-04-30 | 14.5532 | 14.2621 | 14.8443 |
2028 May | |||
2028-05-01 | 14.5892 | 14.2974 | 14.8810 |
2028-05-02 | 14.6004 | 14.3083 | 14.8924 |
2028-05-03 | 14.6382 | 14.3454 | 14.9309 |
2028-05-04 | 14.5987 | 14.3067 | 14.8907 |
2028-05-05 | 14.6497 | 14.3567 | 14.9427 |
2028-05-06 | 14.5992 | 14.3072 | 14.8912 |
2028-05-07 | 14.5489 | 14.2579 | 14.8399 |
2028-05-08 | 14.4988 | 14.2088 | 14.7888 |
2028-05-09 | 14.5364 | 14.2456 | 14.8271 |
2028-05-10 | 14.5642 | 14.2729 | 14.8554 |
2028-05-11 | 14.5532 | 14.2622 | 14.8443 |
2028-05-12 | 14.5031 | 14.2130 | 14.7931 |
2028-05-13 | 14.5151 | 14.2248 | 14.8054 |
2028-05-14 | 14.5658 | 14.2745 | 14.8571 |
2028-05-15 | 14.6122 | 14.3200 | 14.9045 |
2028-05-16 | 14.5890 | 14.2973 | 14.8808 |
2028-05-17 | 14.6400 | 14.3472 | 14.9328 |
2028-05-18 | 14.5895 | 14.2978 | 14.8813 |
2028-05-19 | 14.6405 | 14.3477 | 14.9333 |
2028-05-20 | 14.5901 | 14.2983 | 14.8819 |
2028-05-21 | 14.6370 | 14.3443 | 14.9298 |
2028-05-22 | 14.5923 | 14.3004 | 14.8841 |
2028-05-23 | 14.5901 | 14.2983 | 14.8820 |
2028-05-24 | 14.5399 | 14.2491 | 14.8307 |
2028-05-25 | 14.5381 | 14.2474 | 14.8289 |
2028-05-26 | 14.4881 | 14.1983 | 14.7778 |
2028-05-27 | 14.5190 | 14.2286 | 14.8093 |
2028-05-28 | 14.5034 | 14.2133 | 14.7934 |
2028-05-29 | 14.5540 | 14.2629 | 14.8451 |
2028-05-30 | 14.5755 | 14.2840 | 14.8670 |
2028-05-31 | 14.5622 | 14.2710 | 14.8535 |
2028 June | |||
2028-06-01 | 14.5780 | 14.2864 | 14.8696 |
2028-06-02 | 14.5694 | 14.2780 | 14.8608 |
2028-06-03 | 14.6203 | 14.3278 | 14.9127 |
2028-06-04 | 14.5699 | 14.2785 | 14.8613 |
2028-06-05 | 14.6208 | 14.3283 | 14.9132 |
2028-06-06 | 14.6718 | 14.3784 | 14.9652 |
2028-06-07 | 14.6439 | 14.3510 | 14.9368 |
2028-06-08 | 14.6950 | 14.4011 | 14.9889 |
2028-06-09 | 14.7463 | 14.4514 | 15.0413 |
2028-06-10 | 14.7978 | 14.5019 | 15.0938 |
2028-06-11 | 14.8495 | 14.5525 | 15.1465 |
2028-06-12 | 14.8135 | 14.5173 | 15.1098 |
2028-06-13 | 14.7693 | 14.4740 | 15.0647 |
2028-06-14 | 14.8209 | 14.5245 | 15.1173 |
2028-06-15 | 14.8727 | 14.5752 | 15.1701 |
2028-06-16 | 14.9246 | 14.6261 | 15.2231 |
2028-06-17 | 14.9712 | 14.6718 | 15.2707 |
2028-06-18 | 14.9775 | 14.6780 | 15.2771 |
2028-06-19 | 14.9264 | 14.6279 | 15.2249 |
2028-06-20 | 14.9153 | 14.6169 | 15.2136 |
2028-06-21 | 14.8934 | 14.5956 | 15.1913 |
2028-06-22 | 14.8421 | 14.5453 | 15.1390 |
2028-06-23 | 14.7951 | 14.4992 | 15.0910 |
2028-06-24 | 14.7441 | 14.4492 | 15.0390 |
2028-06-25 | 14.7956 | 14.4997 | 15.0915 |
2028-06-26 | 14.8461 | 14.5492 | 15.1430 |
2028-06-27 | 14.7950 | 14.4991 | 15.0909 |
2028-06-28 | 14.7440 | 14.4491 | 15.0389 |
2028-06-29 | 14.7955 | 14.4996 | 15.0914 |
2028-06-30 | 14.7680 | 14.4726 | 15.0633 |
2028 July | |||
2028-07-01 | 14.7781 | 14.4825 | 15.0736 |
2028-07-02 | 14.7808 | 14.4852 | 15.0765 |
2028-07-03 | 14.7299 | 14.4353 | 15.0245 |
2028-07-04 | 14.7813 | 14.4857 | 15.0770 |
2028-07-05 | 14.8002 | 14.5042 | 15.0963 |
2028-07-06 | 14.7493 | 14.4543 | 15.0442 |
2028-07-07 | 14.7464 | 14.4514 | 15.0413 |
2028-07-08 | 14.7979 | 14.5019 | 15.0938 |
2028-07-09 | 14.8495 | 14.5525 | 15.1465 |
2028-07-10 | 14.8193 | 14.5229 | 15.1157 |
2028-07-11 | 14.8710 | 14.5736 | 15.1684 |
2028-07-12 | 14.8357 | 14.5390 | 15.1324 |
2028-07-13 | 14.8273 | 14.5308 | 15.1239 |
2028-07-14 | 14.7895 | 14.4937 | 15.0853 |
2028-07-15 | 14.8412 | 14.5443 | 15.1380 |
2028-07-16 | 14.8318 | 14.5351 | 15.1284 |
2028-07-17 | 14.8835 | 14.5859 | 15.1812 |
2028-07-18 | 14.8577 | 14.5606 | 15.1549 |
2028-07-19 | 14.8881 | 14.5904 | 15.1859 |
2028-07-20 | 14.9401 | 14.6413 | 15.2389 |
2028-07-21 | 14.9923 | 14.6924 | 15.2921 |
2028-07-22 | 14.9661 | 14.6668 | 15.2654 |
2028-07-23 | 14.9791 | 14.6795 | 15.2787 |
2028-07-24 | 14.9275 | 14.6289 | 15.2260 |
2028-07-25 | 14.9123 | 14.6141 | 15.2106 |
2028-07-26 | 14.9196 | 14.6212 | 15.2180 |
2028-07-27 | 14.9567 | 14.6576 | 15.2558 |
2028-07-28 | 14.9470 | 14.6481 | 15.2460 |
2028-07-29 | 14.8955 | 14.5976 | 15.1935 |
2028-07-30 | 14.8650 | 14.5677 | 15.1623 |
2028-07-31 | 14.8964 | 14.5984 | 15.1943 |
2028 August | |||
2028-08-01 | 14.8633 | 14.5660 | 15.1606 |
2028-08-02 | 14.9152 | 14.6169 | 15.2135 |
2028-08-03 | 14.9251 | 14.6266 | 15.2236 |
2028-08-04 | 14.8757 | 14.5782 | 15.1732 |
2028-08-05 | 14.8244 | 14.5279 | 15.1209 |
2028-08-06 | 14.8244 | 14.5279 | 15.1209 |
2028-08-07 | 14.8588 | 14.5616 | 15.1560 |
2028-08-08 | 14.9107 | 14.6124 | 15.2089 |
2028-08-09 | 14.9627 | 14.6635 | 15.2620 |
2028-08-10 | 14.9627 | 14.6635 | 15.2620 |
2028-08-11 | 14.9284 | 14.6298 | 15.2270 |
2028-08-12 | 14.8867 | 14.5890 | 15.1845 |
2028-08-13 | 14.9118 | 14.6135 | 15.2100 |
2028-08-14 | 14.9508 | 14.6518 | 15.2498 |
2028-08-15 | 14.9422 | 14.6434 | 15.2411 |
2028-08-16 | 14.8908 | 14.5929 | 15.1886 |
2028-08-17 | 14.9068 | 14.6087 | 15.2049 |
2028-08-18 | 14.8554 | 14.5583 | 15.1525 |
2028-08-19 | 14.9073 | 14.6092 | 15.2054 |
2028-08-20 | 14.8559 | 14.5588 | 15.1531 |
2028-08-21 | 14.9078 | 14.6097 | 15.2060 |
2028-08-22 | 14.8825 | 14.5849 | 15.1802 |
2028-08-23 | 14.8883 | 14.5905 | 15.1860 |
2028-08-24 | 14.8877 | 14.5899 | 15.1855 |
2028-08-25 | 14.8417 | 14.5448 | 15.1385 |
2028-08-26 | 14.8935 | 14.5956 | 15.1914 |
2028-08-27 | 14.9406 | 14.6418 | 15.2394 |
2028-08-28 | 14.9629 | 14.6636 | 15.2621 |
2028-08-29 | 14.9648 | 14.6655 | 15.2640 |
2028-08-30 | 14.9452 | 14.6462 | 15.2441 |
2028-08-31 | 14.8937 | 14.5958 | 15.1915 |
2028 September | |||
2028-09-01 | 14.9075 | 14.6094 | 15.2057 |
2028-09-02 | 14.8562 | 14.5590 | 15.1533 |
2028-09-03 | 14.9080 | 14.6099 | 15.2062 |
2028-09-04 | 14.9601 | 14.6609 | 15.2593 |
2028-09-05 | 14.9473 | 14.6484 | 15.2462 |
2028-09-06 | 14.9421 | 14.6433 | 15.2410 |
2028-09-07 | 14.9697 | 14.6703 | 15.2691 |
2028-09-08 | 14.9492 | 14.6502 | 15.2482 |
2028-09-09 | 15.0014 | 14.7013 | 15.3014 |
2028-09-10 | 15.0208 | 14.7204 | 15.3213 |
2028-09-11 | 15.0135 | 14.7132 | 15.3138 |
2028-09-12 | 15.0100 | 14.7098 | 15.3102 |
2028-09-13 | 14.9777 | 14.6782 | 15.2773 |
2028-09-14 | 15.0162 | 14.7159 | 15.3165 |
2028-09-15 | 15.0686 | 14.7673 | 15.3700 |
2028-09-16 | 15.1092 | 14.8070 | 15.4114 |
2028-09-17 | 15.0843 | 14.7826 | 15.3860 |
2028-09-18 | 15.0843 | 14.7826 | 15.3860 |
2028-09-19 | 15.1016 | 14.7996 | 15.4037 |
2028-09-20 | 15.1544 | 14.8513 | 15.4575 |
2028-09-21 | 15.1282 | 14.8256 | 15.4307 |
2028-09-22 | 15.0761 | 14.7745 | 15.3776 |
2028-09-23 | 15.0394 | 14.7386 | 15.3402 |
2028-09-24 | 15.0245 | 14.7241 | 15.3250 |
2028-09-25 | 15.0245 | 14.7241 | 15.3250 |
2028-09-26 | 15.0380 | 14.7372 | 15.3387 |
2028-09-27 | 14.9862 | 14.6865 | 15.2859 |
2028-09-28 | 14.9345 | 14.6359 | 15.2332 |
2028-09-29 | 14.9361 | 14.6374 | 15.2348 |
2028-09-30 | 14.9883 | 14.6885 | 15.2880 |
2028 October | |||
2028-10-01 | 15.0406 | 14.7398 | 15.3414 |
2028-10-02 | 14.9888 | 14.6890 | 15.2886 |
2028-10-03 | 14.9744 | 14.6749 | 15.2739 |
2028-10-04 | 14.9228 | 14.6244 | 15.2213 |
2028-10-05 | 14.9627 | 14.6634 | 15.2619 |
2028-10-06 | 14.9685 | 14.6691 | 15.2678 |
2028-10-07 | 14.9169 | 14.6186 | 15.2152 |
2028-10-08 | 14.8942 | 14.5964 | 15.1921 |
2028-10-09 | 14.8618 | 14.5646 | 15.1590 |
2028-10-10 | 14.8537 | 14.5566 | 15.1508 |
2028-10-11 | 14.8274 | 14.5308 | 15.1239 |
2028-10-12 | 14.8370 | 14.5402 | 15.1337 |
2028-10-13 | 14.8309 | 14.5343 | 15.1276 |
2028-10-14 | 14.8150 | 14.5187 | 15.1113 |
2028-10-15 | 14.8093 | 14.5131 | 15.1054 |
2028-10-16 | 14.8093 | 14.5131 | 15.1054 |
2028-10-17 | 14.8286 | 14.5320 | 15.1252 |
2028-10-18 | 14.8038 | 14.5078 | 15.0999 |
2028-10-19 | 14.7528 | 14.4578 | 15.0479 |
2028-10-20 | 14.8043 | 14.5083 | 15.1004 |
2028-10-21 | 14.7707 | 14.4753 | 15.0661 |
2028-10-22 | 14.8222 | 14.5258 | 15.1187 |
2028-10-23 | 14.8148 | 14.5185 | 15.1111 |
2028-10-24 | 14.8665 | 14.5692 | 15.1638 |
2028-10-25 | 14.8153 | 14.5190 | 15.1116 |
2028-10-26 | 14.8670 | 14.5697 | 15.1643 |
2028-10-27 | 14.8158 | 14.5195 | 15.1121 |
2028-10-28 | 14.8675 | 14.5702 | 15.1649 |
2028-10-29 | 14.8637 | 14.5665 | 15.1610 |
2028-10-30 | 14.8549 | 14.5578 | 15.1520 |
2028-10-31 | 14.8412 | 14.5444 | 15.1380 |
2028 November | |||
2028-11-01 | 14.8930 | 14.5952 | 15.1909 |
2028-11-02 | 14.8417 | 14.5449 | 15.1385 |
2028-11-03 | 14.8201 | 14.5237 | 15.1165 |
2028-11-04 | 14.8719 | 14.5744 | 15.1693 |
2028-11-05 | 14.8206 | 14.5242 | 15.1170 |
2028-11-06 | 14.8385 | 14.5418 | 15.1353 |
2028-11-07 | 14.8385 | 14.5418 | 15.1353 |
2028-11-08 | 14.8355 | 14.5388 | 15.1322 |
2028-11-09 | 14.8349 | 14.5382 | 15.1316 |
2028-11-10 | 14.8497 | 14.5527 | 15.1467 |
2028-11-11 | 14.7985 | 14.5026 | 15.0945 |
2028-11-12 | 14.7867 | 14.4909 | 15.0824 |
2028-11-13 | 14.7716 | 14.4761 | 15.0670 |
2028-11-14 | 14.7688 | 14.4734 | 15.0642 |
2028-11-15 | 14.7885 | 14.4927 | 15.0843 |
2028-11-16 | 14.7586 | 14.4635 | 15.0538 |
2028-11-17 | 14.7078 | 14.4136 | 15.0020 |
2028-11-18 | 14.7555 | 14.4604 | 15.0507 |
2028-11-19 | 14.7828 | 14.4871 | 15.0785 |
2028-11-20 | 14.7684 | 14.4730 | 15.0637 |
2028-11-21 | 14.7648 | 14.4695 | 15.0601 |
2028-11-22 | 14.7419 | 14.4471 | 15.0368 |
2028-11-23 | 14.7330 | 14.4384 | 15.0277 |
2028-11-24 | 14.7586 | 14.4634 | 15.0538 |
2028-11-25 | 14.7604 | 14.4652 | 15.0556 |
2028-11-26 | 14.8119 | 14.5157 | 15.1082 |
2028-11-27 | 14.7609 | 14.4657 | 15.0561 |
2028-11-28 | 14.7609 | 14.4657 | 15.0561 |
2028-11-29 | 14.7811 | 14.4855 | 15.0767 |
2028-11-30 | 14.7428 | 14.4480 | 15.0377 |
2028 December | |||
2028-12-01 | 14.6920 | 14.3982 | 14.9859 |
2028-12-02 | 14.6414 | 14.3486 | 14.9343 |
2028-12-03 | 14.6623 | 14.3691 | 14.9556 |
2028-12-04 | 14.6660 | 14.3727 | 14.9593 |
2028-12-05 | 14.6663 | 14.3729 | 14.9596 |
2028-12-06 | 14.6636 | 14.3704 | 14.9569 |
2028-12-07 | 14.6873 | 14.3935 | 14.9810 |
2028-12-08 | 14.7003 | 14.4063 | 14.9943 |
2028-12-09 | 14.7014 | 14.4074 | 14.9954 |
2028-12-10 | 14.6508 | 14.3577 | 14.9438 |
2028-12-11 | 14.7019 | 14.4079 | 14.9959 |
2028-12-12 | 14.6940 | 14.4001 | 14.9879 |
2028-12-13 | 14.6884 | 14.3946 | 14.9822 |
2028-12-14 | 14.6378 | 14.3450 | 14.9306 |
2028-12-15 | 14.6889 | 14.3951 | 14.9827 |
2028-12-16 | 14.6718 | 14.3783 | 14.9652 |
2028-12-17 | 14.6447 | 14.3518 | 14.9376 |
2028-12-18 | 14.6017 | 14.3097 | 14.8938 |
2028-12-19 | 14.6434 | 14.3505 | 14.9363 |
2028-12-20 | 14.6427 | 14.3499 | 14.9356 |
2028-12-21 | 14.5989 | 14.3069 | 14.8908 |
2028-12-22 | 14.6048 | 14.3127 | 14.8969 |
2028-12-23 | 14.5998 | 14.3078 | 14.8918 |
2028-12-24 | 14.5495 | 14.2585 | 14.8405 |
2028-12-25 | 14.4993 | 14.2094 | 14.7893 |
2028-12-26 | 14.4993 | 14.2094 | 14.7893 |
2028-12-27 | 14.4724 | 14.1830 | 14.7619 |
2028-12-28 | 14.4873 | 14.1976 | 14.7771 |
2028-12-29 | 14.4374 | 14.1487 | 14.7262 |
2028-12-30 | 14.4878 | 14.1981 | 14.7776 |
2028-12-31 | 14.5384 | 14.2476 | 14.8292 |