Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.3418 14.0549 14.6286
2028-01-02 14.3918 14.1040 14.6797
2028-01-03 14.3423 14.0554 14.6291
2028-01-04 14.3923 14.1045 14.6802
2028-01-05 14.4426 14.1537 14.7314
2028-01-06 14.4607 14.1715 14.7499
2028-01-07 14.4109 14.1227 14.6991
2028-01-08 14.4159 14.1276 14.7043
2028-01-09 14.4663 14.1770 14.7556
2028-01-10 14.4848 14.1951 14.7745
2028-01-11 14.4349 14.1462 14.7236
2028-01-12 14.3852 14.0975 14.6729
2028-01-13 14.3356 14.0489 14.6223
2028-01-14 14.2862 14.0005 14.5719
2028-01-15 14.2370 13.9523 14.5217
2028-01-16 14.2512 13.9662 14.5362
2028-01-17 14.2021 13.9181 14.4861
2028-01-18 14.1532 13.8701 14.4362
2028-01-19 14.1638 13.8805 14.4471
2028-01-20 14.1416 13.8588 14.4244
2028-01-21 14.1702 13.8868 14.4536
2028-01-22 14.2107 13.9264 14.4949
2028-01-23 14.1803 13.8967 14.4639
2028-01-24 14.1441 13.8612 14.4270
2028-01-25 14.1935 13.9096 14.4774
2028-01-26 14.2337 13.9490 14.5184
2028-01-27 14.1872 13.9035 14.4710
2028-01-28 14.2367 13.9520 14.5215
2028-01-29 14.2865 14.0007 14.5722
2028-01-30 14.2560 13.9709 14.5411
2028-01-31 14.2707 13.9853 14.5561
2028 February
2028-02-01 14.2329 13.9482 14.5175
2028-02-02 14.1838 13.9002 14.4675
2028-02-03 14.2334 13.9487 14.5180
2028-02-04 14.2831 13.9974 14.5687
2028-02-05 14.3329 14.0463 14.6196
2028-02-06 14.3830 14.0953 14.6706
2028-02-07 14.3334 14.0467 14.6201
2028-02-08 14.3835 14.0958 14.6711
2028-02-09 14.3386 14.0519 14.6254
2028-02-10 14.3215 14.0351 14.6079
2028-02-11 14.2721 13.9867 14.5576
2028-02-12 14.2496 13.9646 14.5345
2028-02-13 14.2575 13.9723 14.5426
2028-02-14 14.2645 13.9792 14.5498
2028-02-15 14.3143 14.0281 14.6006
2028-02-16 14.2734 13.9880 14.5589
2028-02-17 14.3233 14.0368 14.6097
2028-02-18 14.3250 14.0385 14.6115
2028-02-19 14.2757 13.9901 14.5612
2028-02-20 14.2937 14.0078 14.5796
2028-02-21 14.3289 14.0423 14.6155
2028-02-22 14.2795 13.9939 14.5651
2028-02-23 14.2303 13.9457 14.5149
2028-02-24 14.2800 13.9944 14.5656
2028-02-25 14.2308 13.9462 14.5154
2028-02-26 14.1931 13.9092 14.4769
2028-02-27 14.1670 13.8837 14.4504
2028-02-28 14.1346 13.8519 14.4173
2028-02-29 14.1713 13.8878 14.4547
2028 March
2028-03-01 14.1719 13.8885 14.4553
2028-03-02 14.2214 13.9370 14.5058
2028-03-03 14.2710 13.9856 14.5565
2028-03-04 14.2378 13.9531 14.5226
2028-03-05 14.2701 13.9847 14.5555
2028-03-06 14.3199 14.0335 14.6063
2028-03-07 14.3183 14.0319 14.6047
2028-03-08 14.2690 13.9836 14.5543
2028-03-09 14.3188 14.0324 14.6052
2028-03-10 14.3377 14.0510 14.6245
2028-03-11 14.2883 14.0026 14.5741
2028-03-12 14.2612 13.9760 14.5464
2028-03-13 14.3110 14.0248 14.5972
2028-03-14 14.2938 14.0079 14.5796
2028-03-15 14.3437 14.0568 14.6305
2028-03-16 14.2943 14.0084 14.5801
2028-03-17 14.3442 14.0573 14.6311
2028-03-18 14.3943 14.1064 14.6821
2028-03-19 14.4138 14.1255 14.7021
2028-03-20 14.3998 14.1118 14.6878
2028-03-21 14.3653 14.0780 14.6526
2028-03-22 14.3660 14.0787 14.6533
2028-03-23 14.4141 14.1258 14.7024
2028-03-24 14.4083 14.1202 14.6965
2028-03-25 14.4543 14.1652 14.7434
2028-03-26 14.4996 14.2096 14.7896
2028-03-27 14.5502 14.2592 14.8412
2028-03-28 14.5723 14.2809 14.8638
2028-03-29 14.6232 14.3308 14.9157
2028-03-30 14.5728 14.2814 14.8643
2028-03-31 14.5226 14.2322 14.8131
2028 April
2028-04-01 14.5348 14.2441 14.8255
2028-04-02 14.5483 14.2573 14.8393
2028-04-03 14.4982 14.2082 14.7881
2028-04-04 14.5057 14.2156 14.7958
2028-04-05 14.5563 14.2652 14.8475
2028-04-06 14.5567 14.2656 14.8479
2028-04-07 14.5066 14.2164 14.7967
2028-04-08 14.5572 14.2661 14.8484
2028-04-09 14.5881 14.2963 14.8798
2028-04-10 14.6390 14.3462 14.9318
2028-04-11 14.6847 14.3910 14.9784
2028-04-12 14.6341 14.3414 14.9268
2028-04-13 14.5837 14.2920 14.8753
2028-04-14 14.6057 14.3136 14.8979
2028-04-15 14.6567 14.3636 14.9499
2028-04-16 14.6675 14.3741 14.9608
2028-04-17 14.7187 14.4243 15.0131
2028-04-18 14.7387 14.4439 15.0334
2028-04-19 14.7901 14.4943 15.0859
2028-04-20 14.7392 14.4444 15.0340
2028-04-21 14.6884 14.3946 14.9822
2028-04-22 14.6378 14.3450 14.9305
2028-04-23 14.6156 14.3233 14.9079
2028-04-24 14.6666 14.3733 14.9600
2028-04-25 14.6317 14.3391 14.9243
2028-04-26 14.5813 14.2897 14.8729
2028-04-27 14.5989 14.3069 14.8908
2028-04-28 14.5858 14.2941 14.8775
2028-04-29 14.6035 14.3115 14.8956
2028-04-30 14.5532 14.2621 14.8443
2028 May
2028-05-01 14.5892 14.2974 14.8810
2028-05-02 14.6004 14.3083 14.8924
2028-05-03 14.6382 14.3454 14.9309
2028-05-04 14.5987 14.3067 14.8907
2028-05-05 14.6497 14.3567 14.9427
2028-05-06 14.5992 14.3072 14.8912
2028-05-07 14.5489 14.2579 14.8399
2028-05-08 14.4988 14.2088 14.7888
2028-05-09 14.5364 14.2456 14.8271
2028-05-10 14.5642 14.2729 14.8554
2028-05-11 14.5532 14.2622 14.8443
2028-05-12 14.5031 14.2130 14.7931
2028-05-13 14.5151 14.2248 14.8054
2028-05-14 14.5658 14.2745 14.8571
2028-05-15 14.6122 14.3200 14.9045
2028-05-16 14.5890 14.2973 14.8808
2028-05-17 14.6400 14.3472 14.9328
2028-05-18 14.5895 14.2978 14.8813
2028-05-19 14.6405 14.3477 14.9333
2028-05-20 14.5901 14.2983 14.8819
2028-05-21 14.6370 14.3443 14.9298
2028-05-22 14.5923 14.3004 14.8841
2028-05-23 14.5901 14.2983 14.8820
2028-05-24 14.5399 14.2491 14.8307
2028-05-25 14.5381 14.2474 14.8289
2028-05-26 14.4881 14.1983 14.7778
2028-05-27 14.5190 14.2286 14.8093
2028-05-28 14.5034 14.2133 14.7934
2028-05-29 14.5540 14.2629 14.8451
2028-05-30 14.5755 14.2840 14.8670
2028-05-31 14.5622 14.2710 14.8535
2028 June
2028-06-01 14.5780 14.2864 14.8696
2028-06-02 14.5694 14.2780 14.8608
2028-06-03 14.6203 14.3278 14.9127
2028-06-04 14.5699 14.2785 14.8613
2028-06-05 14.6208 14.3283 14.9132
2028-06-06 14.6718 14.3784 14.9652
2028-06-07 14.6439 14.3510 14.9368
2028-06-08 14.6950 14.4011 14.9889
2028-06-09 14.7463 14.4514 15.0413
2028-06-10 14.7978 14.5019 15.0938
2028-06-11 14.8495 14.5525 15.1465
2028-06-12 14.8135 14.5173 15.1098
2028-06-13 14.7693 14.4740 15.0647
2028-06-14 14.8209 14.5245 15.1173
2028-06-15 14.8727 14.5752 15.1701
2028-06-16 14.9246 14.6261 15.2231
2028-06-17 14.9712 14.6718 15.2707
2028-06-18 14.9775 14.6780 15.2771
2028-06-19 14.9264 14.6279 15.2249
2028-06-20 14.9153 14.6169 15.2136
2028-06-21 14.8934 14.5956 15.1913
2028-06-22 14.8421 14.5453 15.1390
2028-06-23 14.7951 14.4992 15.0910
2028-06-24 14.7441 14.4492 15.0390
2028-06-25 14.7956 14.4997 15.0915
2028-06-26 14.8461 14.5492 15.1430
2028-06-27 14.7950 14.4991 15.0909
2028-06-28 14.7440 14.4491 15.0389
2028-06-29 14.7955 14.4996 15.0914
2028-06-30 14.7680 14.4726 15.0633
2028 July
2028-07-01 14.7781 14.4825 15.0736
2028-07-02 14.7808 14.4852 15.0765
2028-07-03 14.7299 14.4353 15.0245
2028-07-04 14.7813 14.4857 15.0770
2028-07-05 14.8002 14.5042 15.0963
2028-07-06 14.7493 14.4543 15.0442
2028-07-07 14.7464 14.4514 15.0413
2028-07-08 14.7979 14.5019 15.0938
2028-07-09 14.8495 14.5525 15.1465
2028-07-10 14.8193 14.5229 15.1157
2028-07-11 14.8710 14.5736 15.1684
2028-07-12 14.8357 14.5390 15.1324
2028-07-13 14.8273 14.5308 15.1239
2028-07-14 14.7895 14.4937 15.0853
2028-07-15 14.8412 14.5443 15.1380
2028-07-16 14.8318 14.5351 15.1284
2028-07-17 14.8835 14.5859 15.1812
2028-07-18 14.8577 14.5606 15.1549
2028-07-19 14.8881 14.5904 15.1859
2028-07-20 14.9401 14.6413 15.2389
2028-07-21 14.9923 14.6924 15.2921
2028-07-22 14.9661 14.6668 15.2654
2028-07-23 14.9791 14.6795 15.2787
2028-07-24 14.9275 14.6289 15.2260
2028-07-25 14.9123 14.6141 15.2106
2028-07-26 14.9196 14.6212 15.2180
2028-07-27 14.9567 14.6576 15.2558
2028-07-28 14.9470 14.6481 15.2460
2028-07-29 14.8955 14.5976 15.1935
2028-07-30 14.8650 14.5677 15.1623
2028-07-31 14.8964 14.5984 15.1943
2028 August
2028-08-01 14.8633 14.5660 15.1606
2028-08-02 14.9152 14.6169 15.2135
2028-08-03 14.9251 14.6266 15.2236
2028-08-04 14.8757 14.5782 15.1732
2028-08-05 14.8244 14.5279 15.1209
2028-08-06 14.8244 14.5279 15.1209
2028-08-07 14.8588 14.5616 15.1560
2028-08-08 14.9107 14.6124 15.2089
2028-08-09 14.9627 14.6635 15.2620
2028-08-10 14.9627 14.6635 15.2620
2028-08-11 14.9284 14.6298 15.2270
2028-08-12 14.8867 14.5890 15.1845
2028-08-13 14.9118 14.6135 15.2100
2028-08-14 14.9508 14.6518 15.2498
2028-08-15 14.9422 14.6434 15.2411
2028-08-16 14.8908 14.5929 15.1886
2028-08-17 14.9068 14.6087 15.2049
2028-08-18 14.8554 14.5583 15.1525
2028-08-19 14.9073 14.6092 15.2054
2028-08-20 14.8559 14.5588 15.1531
2028-08-21 14.9078 14.6097 15.2060
2028-08-22 14.8825 14.5849 15.1802
2028-08-23 14.8883 14.5905 15.1860
2028-08-24 14.8877 14.5899 15.1855
2028-08-25 14.8417 14.5448 15.1385
2028-08-26 14.8935 14.5956 15.1914
2028-08-27 14.9406 14.6418 15.2394
2028-08-28 14.9629 14.6636 15.2621
2028-08-29 14.9648 14.6655 15.2640
2028-08-30 14.9452 14.6462 15.2441
2028-08-31 14.8937 14.5958 15.1915
2028 September
2028-09-01 14.9075 14.6094 15.2057
2028-09-02 14.8562 14.5590 15.1533
2028-09-03 14.9080 14.6099 15.2062
2028-09-04 14.9601 14.6609 15.2593
2028-09-05 14.9473 14.6484 15.2462
2028-09-06 14.9421 14.6433 15.2410
2028-09-07 14.9697 14.6703 15.2691
2028-09-08 14.9492 14.6502 15.2482
2028-09-09 15.0014 14.7013 15.3014
2028-09-10 15.0208 14.7204 15.3213
2028-09-11 15.0135 14.7132 15.3138
2028-09-12 15.0100 14.7098 15.3102
2028-09-13 14.9777 14.6782 15.2773
2028-09-14 15.0162 14.7159 15.3165
2028-09-15 15.0686 14.7673 15.3700
2028-09-16 15.1092 14.8070 15.4114
2028-09-17 15.0843 14.7826 15.3860
2028-09-18 15.0843 14.7826 15.3860
2028-09-19 15.1016 14.7996 15.4037
2028-09-20 15.1544 14.8513 15.4575
2028-09-21 15.1282 14.8256 15.4307
2028-09-22 15.0761 14.7745 15.3776
2028-09-23 15.0394 14.7386 15.3402
2028-09-24 15.0245 14.7241 15.3250
2028-09-25 15.0245 14.7241 15.3250
2028-09-26 15.0380 14.7372 15.3387
2028-09-27 14.9862 14.6865 15.2859
2028-09-28 14.9345 14.6359 15.2332
2028-09-29 14.9361 14.6374 15.2348
2028-09-30 14.9883 14.6885 15.2880
2028 October
2028-10-01 15.0406 14.7398 15.3414
2028-10-02 14.9888 14.6890 15.2886
2028-10-03 14.9744 14.6749 15.2739
2028-10-04 14.9228 14.6244 15.2213
2028-10-05 14.9627 14.6634 15.2619
2028-10-06 14.9685 14.6691 15.2678
2028-10-07 14.9169 14.6186 15.2152
2028-10-08 14.8942 14.5964 15.1921
2028-10-09 14.8618 14.5646 15.1590
2028-10-10 14.8537 14.5566 15.1508
2028-10-11 14.8274 14.5308 15.1239
2028-10-12 14.8370 14.5402 15.1337
2028-10-13 14.8309 14.5343 15.1276
2028-10-14 14.8150 14.5187 15.1113
2028-10-15 14.8093 14.5131 15.1054
2028-10-16 14.8093 14.5131 15.1054
2028-10-17 14.8286 14.5320 15.1252
2028-10-18 14.8038 14.5078 15.0999
2028-10-19 14.7528 14.4578 15.0479
2028-10-20 14.8043 14.5083 15.1004
2028-10-21 14.7707 14.4753 15.0661
2028-10-22 14.8222 14.5258 15.1187
2028-10-23 14.8148 14.5185 15.1111
2028-10-24 14.8665 14.5692 15.1638
2028-10-25 14.8153 14.5190 15.1116
2028-10-26 14.8670 14.5697 15.1643
2028-10-27 14.8158 14.5195 15.1121
2028-10-28 14.8675 14.5702 15.1649
2028-10-29 14.8637 14.5665 15.1610
2028-10-30 14.8549 14.5578 15.1520
2028-10-31 14.8412 14.5444 15.1380
2028 November
2028-11-01 14.8930 14.5952 15.1909
2028-11-02 14.8417 14.5449 15.1385
2028-11-03 14.8201 14.5237 15.1165
2028-11-04 14.8719 14.5744 15.1693
2028-11-05 14.8206 14.5242 15.1170
2028-11-06 14.8385 14.5418 15.1353
2028-11-07 14.8385 14.5418 15.1353
2028-11-08 14.8355 14.5388 15.1322
2028-11-09 14.8349 14.5382 15.1316
2028-11-10 14.8497 14.5527 15.1467
2028-11-11 14.7985 14.5026 15.0945
2028-11-12 14.7867 14.4909 15.0824
2028-11-13 14.7716 14.4761 15.0670
2028-11-14 14.7688 14.4734 15.0642
2028-11-15 14.7885 14.4927 15.0843
2028-11-16 14.7586 14.4635 15.0538
2028-11-17 14.7078 14.4136 15.0020
2028-11-18 14.7555 14.4604 15.0507
2028-11-19 14.7828 14.4871 15.0785
2028-11-20 14.7684 14.4730 15.0637
2028-11-21 14.7648 14.4695 15.0601
2028-11-22 14.7419 14.4471 15.0368
2028-11-23 14.7330 14.4384 15.0277
2028-11-24 14.7586 14.4634 15.0538
2028-11-25 14.7604 14.4652 15.0556
2028-11-26 14.8119 14.5157 15.1082
2028-11-27 14.7609 14.4657 15.0561
2028-11-28 14.7609 14.4657 15.0561
2028-11-29 14.7811 14.4855 15.0767
2028-11-30 14.7428 14.4480 15.0377
2028 December
2028-12-01 14.6920 14.3982 14.9859
2028-12-02 14.6414 14.3486 14.9343
2028-12-03 14.6623 14.3691 14.9556
2028-12-04 14.6660 14.3727 14.9593
2028-12-05 14.6663 14.3729 14.9596
2028-12-06 14.6636 14.3704 14.9569
2028-12-07 14.6873 14.3935 14.9810
2028-12-08 14.7003 14.4063 14.9943
2028-12-09 14.7014 14.4074 14.9954
2028-12-10 14.6508 14.3577 14.9438
2028-12-11 14.7019 14.4079 14.9959
2028-12-12 14.6940 14.4001 14.9879
2028-12-13 14.6884 14.3946 14.9822
2028-12-14 14.6378 14.3450 14.9306
2028-12-15 14.6889 14.3951 14.9827
2028-12-16 14.6718 14.3783 14.9652
2028-12-17 14.6447 14.3518 14.9376
2028-12-18 14.6017 14.3097 14.8938
2028-12-19 14.6434 14.3505 14.9363
2028-12-20 14.6427 14.3499 14.9356
2028-12-21 14.5989 14.3069 14.8908
2028-12-22 14.6048 14.3127 14.8969
2028-12-23 14.5998 14.3078 14.8918
2028-12-24 14.5495 14.2585 14.8405
2028-12-25 14.4993 14.2094 14.7893
2028-12-26 14.4993 14.2094 14.7893
2028-12-27 14.4724 14.1830 14.7619
2028-12-28 14.4873 14.1976 14.7771
2028-12-29 14.4374 14.1487 14.7262
2028-12-30 14.4878 14.1981 14.7776
2028-12-31 14.5384 14.2476 14.8292