Current GBP/NOK rate: â–² 13.4024 (+0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 14.5892 | 14.2974 | 14.8809 |
2029-01-02 | 14.5389 | 14.2481 | 14.8297 |
2029-01-03 | 14.5528 | 14.2617 | 14.8438 |
2029-01-04 | 14.5716 | 14.2802 | 14.8630 |
2029-01-05 | 14.6225 | 14.3300 | 14.9149 |
2029-01-06 | 14.6735 | 14.3800 | 14.9670 |
2029-01-07 | 14.6862 | 14.3925 | 14.9800 |
2029-01-08 | 14.6519 | 14.3588 | 14.9449 |
2029-01-09 | 14.6014 | 14.3094 | 14.8934 |
2029-01-10 | 14.6524 | 14.3593 | 14.9454 |
2029-01-11 | 14.6790 | 14.3854 | 14.9726 |
2029-01-12 | 14.6781 | 14.3846 | 14.9717 |
2029-01-13 | 14.6276 | 14.3350 | 14.9201 |
2029-01-14 | 14.6320 | 14.3394 | 14.9246 |
2029-01-15 | 14.6654 | 14.3721 | 14.9587 |
2029-01-16 | 14.6654 | 14.3721 | 14.9587 |
2029-01-17 | 14.6509 | 14.3578 | 14.9439 |
2029-01-18 | 14.6586 | 14.3654 | 14.9517 |
2029-01-19 | 14.6096 | 14.3175 | 14.9018 |
2029-01-20 | 14.5820 | 14.2903 | 14.8736 |
2029-01-21 | 14.5550 | 14.2639 | 14.8461 |
2029-01-22 | 14.5956 | 14.3037 | 14.8875 |
2029-01-23 | 14.5690 | 14.2776 | 14.8604 |
2029-01-24 | 14.5188 | 14.2284 | 14.8092 |
2029-01-25 | 14.5695 | 14.2781 | 14.8609 |
2029-01-26 | 14.6114 | 14.3192 | 14.9036 |
2029-01-27 | 14.6518 | 14.3588 | 14.9449 |
2029-01-28 | 14.6014 | 14.3093 | 14.8934 |
2029-01-29 | 14.6014 | 14.3093 | 14.8934 |
2029-01-30 | 14.5873 | 14.2955 | 14.8790 |
2029-01-31 | 14.6382 | 14.3454 | 14.9310 |
2029 February | |||
2029-02-01 | 14.5878 | 14.2960 | 14.8795 |
2029-02-02 | 14.6387 | 14.3459 | 14.9315 |
2029-02-03 | 14.5972 | 14.3053 | 14.8892 |
2029-02-04 | 14.6482 | 14.3552 | 14.9412 |
2029-02-05 | 14.6482 | 14.3552 | 14.9412 |
2029-02-06 | 14.5977 | 14.3058 | 14.8897 |
2029-02-07 | 14.5763 | 14.2848 | 14.8679 |
2029-02-08 | 14.5711 | 14.2797 | 14.8626 |
2029-02-09 | 14.6215 | 14.3290 | 14.9139 |
2029-02-10 | 14.5924 | 14.3005 | 14.8842 |
2029-02-11 | 14.5421 | 14.2513 | 14.8330 |
2029-02-12 | 14.5756 | 14.2841 | 14.8671 |
2029-02-13 | 14.5750 | 14.2835 | 14.8665 |
2029-02-14 | 14.6251 | 14.3326 | 14.9176 |
2029-02-15 | 14.6088 | 14.3166 | 14.9010 |
2029-02-16 | 14.5585 | 14.2673 | 14.8496 |
2029-02-17 | 14.6093 | 14.3171 | 14.9015 |
2029-02-18 | 14.6603 | 14.3671 | 14.9535 |
2029-02-19 | 14.6473 | 14.3544 | 14.9403 |
2029-02-20 | 14.6517 | 14.3587 | 14.9448 |
2029-02-21 | 14.6013 | 14.3092 | 14.8933 |
2029-02-22 | 14.6522 | 14.3592 | 14.9453 |
2029-02-23 | 14.7034 | 14.4093 | 14.9975 |
2029-02-24 | 14.7041 | 14.4100 | 14.9982 |
2029-02-25 | 14.6927 | 14.3989 | 14.9866 |
2029-02-26 | 14.6927 | 14.3989 | 14.9866 |
2029-02-27 | 14.6827 | 14.3891 | 14.9764 |
2029-02-28 | 14.6518 | 14.3587 | 14.9448 |
2029 March | |||
2029-03-01 | 14.7029 | 14.4089 | 14.9970 |
2029-03-02 | 14.6523 | 14.3592 | 14.9453 |
2029-03-03 | 14.6018 | 14.3098 | 14.8938 |
2029-03-04 | 14.5515 | 14.2605 | 14.8425 |
2029-03-05 | 14.5014 | 14.2113 | 14.7914 |
2029-03-06 | 14.5520 | 14.2609 | 14.8430 |
2029-03-07 | 14.5803 | 14.2887 | 14.8719 |
2029-03-08 | 14.6151 | 14.3228 | 14.9074 |
2029-03-09 | 14.5661 | 14.2748 | 14.8574 |
2029-03-10 | 14.5540 | 14.2629 | 14.8450 |
2029-03-11 | 14.5374 | 14.2467 | 14.8282 |
2029-03-12 | 14.4873 | 14.1976 | 14.7771 |
2029-03-13 | 14.5379 | 14.2472 | 14.8287 |
2029-03-14 | 14.4878 | 14.1981 | 14.7776 |
2029-03-15 | 14.4379 | 14.1492 | 14.7267 |
2029-03-16 | 14.4883 | 14.1986 | 14.7781 |
2029-03-17 | 14.5389 | 14.2481 | 14.8297 |
2029-03-18 | 14.5757 | 14.2842 | 14.8672 |
2029-03-19 | 14.5757 | 14.2842 | 14.8672 |
2029-03-20 | 14.5300 | 14.2394 | 14.8206 |
2029-03-21 | 14.5485 | 14.2575 | 14.8394 |
2029-03-22 | 14.4983 | 14.2084 | 14.7883 |
2029-03-23 | 14.4495 | 14.1605 | 14.7385 |
2029-03-24 | 14.3998 | 14.1118 | 14.6878 |
2029-03-25 | 14.3790 | 14.0914 | 14.6666 |
2029-03-26 | 14.3790 | 14.0914 | 14.6666 |
2029-03-27 | 14.3713 | 14.0839 | 14.6587 |
2029-03-28 | 14.3887 | 14.1009 | 14.6764 |
2029-03-29 | 14.3422 | 14.0554 | 14.6291 |
2029-03-30 | 14.3923 | 14.1045 | 14.6802 |
2029-03-31 | 14.4074 | 14.1192 | 14.6955 |
2029 April | |||
2029-04-01 | 14.4074 | 14.1192 | 14.6955 |
2029-04-02 | 14.4577 | 14.1685 | 14.7468 |
2029-04-03 | 14.4079 | 14.1197 | 14.6960 |
2029-04-04 | 14.4582 | 14.1690 | 14.7474 |
2029-04-05 | 14.5087 | 14.2185 | 14.7988 |
2029-04-06 | 14.5593 | 14.2681 | 14.8505 |
2029-04-07 | 14.5317 | 14.2411 | 14.8224 |
2029-04-08 | 14.4817 | 14.1920 | 14.7713 |
2029-04-09 | 14.4318 | 14.1431 | 14.7204 |
2029-04-10 | 14.3821 | 14.0944 | 14.6697 |
2029-04-11 | 14.4323 | 14.1436 | 14.7209 |
2029-04-12 | 14.3826 | 14.0949 | 14.6702 |
2029-04-13 | 14.4328 | 14.1441 | 14.7214 |
2029-04-14 | 14.3831 | 14.0954 | 14.6707 |
2029-04-15 | 14.3413 | 14.0544 | 14.6281 |
2029-04-16 | 14.2952 | 14.0093 | 14.5811 |
2029-04-17 | 14.3081 | 14.0219 | 14.5943 |
2029-04-18 | 14.3227 | 14.0362 | 14.6092 |
2029-04-19 | 14.3727 | 14.0853 | 14.6602 |
2029-04-20 | 14.4221 | 14.1336 | 14.7105 |
2029-04-21 | 14.3885 | 14.1008 | 14.6763 |
2029-04-22 | 14.4369 | 14.1481 | 14.7256 |
2029-04-23 | 14.3871 | 14.0994 | 14.6749 |
2029-04-24 | 14.4374 | 14.1486 | 14.7261 |
2029-04-25 | 14.3895 | 14.1017 | 14.6773 |
2029-04-26 | 14.3875 | 14.0997 | 14.6752 |
2029-04-27 | 14.3379 | 14.0511 | 14.6247 |
2029-04-28 | 14.2885 | 14.0027 | 14.5743 |
2029-04-29 | 14.3384 | 14.0516 | 14.6252 |
2029-04-30 | 14.3884 | 14.1007 | 14.6762 |
2029 May | |||
2029-05-01 | 14.4387 | 14.1499 | 14.7275 |
2029-05-02 | 14.4133 | 14.1251 | 14.7016 |
2029-05-03 | 14.3637 | 14.0764 | 14.6510 |
2029-05-04 | 14.3142 | 14.0279 | 14.6005 |
2029-05-05 | 14.3049 | 14.0188 | 14.5910 |
2029-05-06 | 14.2571 | 13.9720 | 14.5423 |
2029-05-07 | 14.2080 | 13.9238 | 14.4922 |
2029-05-08 | 14.2520 | 13.9670 | 14.5371 |
2029-05-09 | 14.3018 | 14.0158 | 14.5878 |
2029-05-10 | 14.3372 | 14.0505 | 14.6240 |
2029-05-11 | 14.3840 | 14.0963 | 14.6717 |
2029-05-12 | 14.3345 | 14.0478 | 14.6212 |
2029-05-13 | 14.3845 | 14.0968 | 14.6722 |
2029-05-14 | 14.3350 | 14.0483 | 14.6217 |
2029-05-15 | 14.3147 | 14.0284 | 14.6010 |
2029-05-16 | 14.3647 | 14.0774 | 14.6520 |
2029-05-17 | 14.4084 | 14.1202 | 14.6965 |
2029-05-18 | 14.3587 | 14.0716 | 14.6459 |
2029-05-19 | 14.3093 | 14.0231 | 14.5955 |
2029-05-20 | 14.3592 | 14.0720 | 14.6464 |
2029-05-21 | 14.3098 | 14.0236 | 14.5960 |
2029-05-22 | 14.3597 | 14.0725 | 14.6469 |
2029-05-23 | 14.3439 | 14.0570 | 14.6308 |
2029-05-24 | 14.2945 | 14.0086 | 14.5804 |
2029-05-25 | 14.3139 | 14.0277 | 14.6002 |
2029-05-26 | 14.3532 | 14.0661 | 14.6402 |
2029-05-27 | 14.3037 | 14.0176 | 14.5898 |
2029-05-28 | 14.3426 | 14.0557 | 14.6294 |
2029-05-29 | 14.3927 | 14.1048 | 14.6805 |
2029-05-30 | 14.3431 | 14.0562 | 14.6299 |
2029-05-31 | 14.3747 | 14.0872 | 14.6622 |
2029 June | |||
2029-06-01 | 14.3252 | 14.0387 | 14.6117 |
2029-06-02 | 14.3752 | 14.0877 | 14.6627 |
2029-06-03 | 14.3415 | 14.0547 | 14.6283 |
2029-06-04 | 14.2921 | 14.0063 | 14.5780 |
2029-06-05 | 14.2429 | 13.9580 | 14.5277 |
2029-06-06 | 14.2926 | 14.0067 | 14.5785 |
2029-06-07 | 14.3425 | 14.0557 | 14.6294 |
2029-06-08 | 14.3117 | 14.0255 | 14.5979 |
2029-06-09 | 14.2859 | 14.0002 | 14.5716 |
2029-06-10 | 14.3358 | 14.0491 | 14.6225 |
2029-06-11 | 14.2864 | 14.0007 | 14.5721 |
2029-06-12 | 14.3090 | 14.0228 | 14.5952 |
2029-06-13 | 14.2960 | 14.0101 | 14.5819 |
2029-06-14 | 14.3459 | 14.0590 | 14.6328 |
2029-06-15 | 14.2965 | 14.0105 | 14.5824 |
2029-06-16 | 14.2472 | 13.9623 | 14.5322 |
2029-06-17 | 14.1981 | 13.9142 | 14.4821 |
2029-06-18 | 14.1492 | 13.8662 | 14.4322 |
2029-06-19 | 14.1431 | 13.8603 | 14.4260 |
2029-06-20 | 14.1539 | 13.8708 | 14.4370 |
2029-06-21 | 14.2033 | 13.9192 | 14.4874 |
2029-06-22 | 14.2180 | 13.9337 | 14.5024 |
2029-06-23 | 14.2307 | 13.9461 | 14.5153 |
2029-06-24 | 14.2723 | 13.9868 | 14.5577 |
2029-06-25 | 14.3221 | 14.0357 | 14.6086 |
2029-06-26 | 14.3558 | 14.0687 | 14.6429 |
2029-06-27 | 14.3064 | 14.0202 | 14.5925 |
2029-06-28 | 14.2571 | 13.9719 | 14.5422 |
2029-06-29 | 14.2156 | 13.9313 | 14.4999 |
2029-06-30 | 14.2652 | 13.9799 | 14.5505 |
2029 July | |||
2029-07-01 | 14.3025 | 14.0164 | 14.5885 |
2029-07-02 | 14.3524 | 14.0653 | 14.6394 |
2029-07-03 | 14.4025 | 14.1145 | 14.6906 |
2029-07-04 | 14.3529 | 14.0658 | 14.6399 |
2029-07-05 | 14.3265 | 14.0400 | 14.6131 |
2029-07-06 | 14.2808 | 13.9952 | 14.5664 |
2029-07-07 | 14.2904 | 14.0046 | 14.5763 |
2029-07-08 | 14.2412 | 13.9564 | 14.5260 |
2029-07-09 | 14.2909 | 14.0051 | 14.5768 |
2029-07-10 | 14.2417 | 13.9569 | 14.5265 |
2029-07-11 | 14.2018 | 13.9178 | 14.4858 |
2029-07-12 | 14.1912 | 13.9073 | 14.4750 |
2029-07-13 | 14.2303 | 13.9457 | 14.5149 |
2029-07-14 | 14.2351 | 13.9504 | 14.5198 |
2029-07-15 | 14.2527 | 13.9677 | 14.5378 |
2029-07-16 | 14.2036 | 13.9196 | 14.4877 |
2029-07-17 | 14.2532 | 13.9682 | 14.5383 |
2029-07-18 | 14.2947 | 14.0088 | 14.5806 |
2029-07-19 | 14.3372 | 14.0505 | 14.6240 |
2029-07-20 | 14.3873 | 14.0995 | 14.6750 |
2029-07-21 | 14.4375 | 14.1488 | 14.7263 |
2029-07-22 | 14.4555 | 14.1663 | 14.7446 |
2029-07-23 | 14.4057 | 14.1175 | 14.6938 |
2029-07-24 | 14.4560 | 14.1668 | 14.7451 |
2029-07-25 | 14.5064 | 14.2163 | 14.7966 |
2029-07-26 | 14.4565 | 14.1673 | 14.7456 |
2029-07-27 | 14.4066 | 14.1185 | 14.6948 |
2029-07-28 | 14.4569 | 14.1678 | 14.7461 |
2029-07-29 | 14.5074 | 14.2173 | 14.7976 |
2029-07-30 | 14.4574 | 14.1683 | 14.7466 |
2029-07-31 | 14.4467 | 14.1578 | 14.7356 |
2029 August | |||
2029-08-01 | 14.4032 | 14.1152 | 14.6913 |
2029-08-02 | 14.3871 | 14.0994 | 14.6749 |
2029-08-03 | 14.4108 | 14.1226 | 14.6991 |
2029-08-04 | 14.3620 | 14.0747 | 14.6492 |
2029-08-05 | 14.3915 | 14.1037 | 14.6793 |
2029-08-06 | 14.4360 | 14.1473 | 14.7247 |
2029-08-07 | 14.3862 | 14.0985 | 14.6740 |
2029-08-08 | 14.4365 | 14.1477 | 14.7252 |
2029-08-09 | 14.4224 | 14.1339 | 14.7108 |
2029-08-10 | 14.3727 | 14.0852 | 14.6602 |
2029-08-11 | 14.4229 | 14.1344 | 14.7113 |
2029-08-12 | 14.3732 | 14.0857 | 14.6607 |
2029-08-13 | 14.4234 | 14.1349 | 14.7118 |
2029-08-14 | 14.4103 | 14.1221 | 14.6985 |
2029-08-15 | 14.3606 | 14.0734 | 14.6479 |
2029-08-16 | 14.3184 | 14.0320 | 14.6048 |
2029-08-17 | 14.3684 | 14.0810 | 14.6558 |
2029-08-18 | 14.3816 | 14.0940 | 14.6692 |
2029-08-19 | 14.3764 | 14.0888 | 14.6639 |
2029-08-20 | 14.3983 | 14.1103 | 14.6862 |
2029-08-21 | 14.3487 | 14.0617 | 14.6356 |
2029-08-22 | 14.2992 | 14.0132 | 14.5852 |
2029-08-23 | 14.2727 | 13.9872 | 14.5581 |
2029-08-24 | 14.3148 | 14.0286 | 14.6011 |
2029-08-25 | 14.3297 | 14.0431 | 14.6163 |
2029-08-26 | 14.3142 | 14.0279 | 14.6005 |
2029-08-27 | 14.2649 | 13.9796 | 14.5502 |
2029-08-28 | 14.2512 | 13.9662 | 14.5363 |
2029-08-29 | 14.3010 | 14.0149 | 14.5870 |
2029-08-30 | 14.3035 | 14.0175 | 14.5896 |
2029-08-31 | 14.3535 | 14.0664 | 14.6405 |
2029 September | |||
2029-09-01 | 14.3080 | 14.0218 | 14.5942 |
2029-09-02 | 14.2587 | 13.9735 | 14.5439 |
2029-09-03 | 14.2096 | 13.9254 | 14.4938 |
2029-09-04 | 14.2208 | 13.9364 | 14.5053 |
2029-09-05 | 14.1880 | 13.9042 | 14.4717 |
2029-09-06 | 14.1391 | 13.8563 | 14.4219 |
2029-09-07 | 14.1425 | 13.8596 | 14.4253 |
2029-09-08 | 14.1919 | 13.9080 | 14.4757 |
2029-09-09 | 14.2256 | 13.9410 | 14.5101 |
2029-09-10 | 14.2619 | 13.9767 | 14.5472 |
2029-09-11 | 14.3117 | 14.0255 | 14.5979 |
2029-09-12 | 14.2624 | 13.9772 | 14.5477 |
2029-09-13 | 14.2468 | 13.9618 | 14.5317 |
2029-09-14 | 14.2965 | 14.0106 | 14.5824 |
2029-09-15 | 14.3147 | 14.0284 | 14.6010 |
2029-09-16 | 14.3646 | 14.0773 | 14.6519 |
2029-09-17 | 14.3682 | 14.0809 | 14.6556 |
2029-09-18 | 14.3187 | 14.0324 | 14.6051 |
2029-09-19 | 14.3687 | 14.0813 | 14.6561 |
2029-09-20 | 14.3667 | 14.0794 | 14.6541 |
2029-09-21 | 14.4169 | 14.1286 | 14.7052 |
2029-09-22 | 14.4619 | 14.1727 | 14.7512 |
2029-09-23 | 14.5124 | 14.2222 | 14.8027 |
2029-09-24 | 14.4624 | 14.1732 | 14.7517 |
2029-09-25 | 14.4126 | 14.1244 | 14.7009 |
2029-09-26 | 14.4629 | 14.1737 | 14.7522 |
2029-09-27 | 14.5134 | 14.2232 | 14.8037 |
2029-09-28 | 14.5138 | 14.2235 | 14.8040 |
2029-09-29 | 14.4653 | 14.1760 | 14.7547 |
2029-09-30 | 14.4155 | 14.1272 | 14.7038 |
2029 October | |||
2029-10-01 | 14.4088 | 14.1206 | 14.6970 |
2029-10-02 | 14.4591 | 14.1699 | 14.7483 |
2029-10-03 | 14.4093 | 14.1211 | 14.6975 |
2029-10-04 | 14.3597 | 14.0725 | 14.6469 |
2029-10-05 | 14.3356 | 14.0489 | 14.6223 |
2029-10-06 | 14.3105 | 14.0243 | 14.5967 |
2029-10-07 | 14.3605 | 14.0733 | 14.6477 |
2029-10-08 | 14.4106 | 14.1224 | 14.6988 |
2029-10-09 | 14.3610 | 14.0737 | 14.6482 |
2029-10-10 | 14.3471 | 14.0601 | 14.6340 |
2029-10-11 | 14.3972 | 14.1092 | 14.6851 |
2029-10-12 | 14.4474 | 14.1585 | 14.7364 |
2029-10-13 | 14.4979 | 14.2079 | 14.7878 |
2029-10-14 | 14.4612 | 14.1720 | 14.7505 |
2029-10-15 | 14.4114 | 14.1232 | 14.6996 |
2029-10-16 | 14.4251 | 14.1366 | 14.7136 |
2029-10-17 | 14.3754 | 14.0879 | 14.6629 |
2029-10-18 | 14.3315 | 14.0448 | 14.6181 |
2029-10-19 | 14.3673 | 14.0799 | 14.6546 |
2029-10-20 | 14.3941 | 14.1062 | 14.6820 |
2029-10-21 | 14.4444 | 14.1555 | 14.7332 |
2029-10-22 | 14.4058 | 14.1177 | 14.6939 |
2029-10-23 | 14.4479 | 14.1589 | 14.7368 |
2029-10-24 | 14.3981 | 14.1101 | 14.6861 |
2029-10-25 | 14.4484 | 14.1594 | 14.7373 |
2029-10-26 | 14.4868 | 14.1970 | 14.7765 |
2029-10-27 | 14.5374 | 14.2466 | 14.8281 |
2029-10-28 | 14.4873 | 14.1975 | 14.7770 |
2029-10-29 | 14.4926 | 14.2027 | 14.7824 |
2029-10-30 | 14.5432 | 14.2523 | 14.8341 |
2029-10-31 | 14.5142 | 14.2239 | 14.8045 |
2029 November | |||
2029-11-01 | 14.5649 | 14.2736 | 14.8562 |
2029-11-02 | 14.5381 | 14.2474 | 14.8289 |
2029-11-03 | 14.5889 | 14.2971 | 14.8807 |
2029-11-04 | 14.6345 | 14.3418 | 14.9272 |
2029-11-05 | 14.5841 | 14.2924 | 14.8758 |
2029-11-06 | 14.5966 | 14.3047 | 14.8885 |
2029-11-07 | 14.5836 | 14.2920 | 14.8753 |
2029-11-08 | 14.5953 | 14.3034 | 14.8872 |
2029-11-09 | 14.6462 | 14.3533 | 14.9391 |
2029-11-10 | 14.5958 | 14.3039 | 14.8877 |
2029-11-11 | 14.5520 | 14.2610 | 14.8431 |
2029-11-12 | 14.6028 | 14.3108 | 14.8949 |
2029-11-13 | 14.5938 | 14.3019 | 14.8857 |
2029-11-14 | 14.5971 | 14.3051 | 14.8890 |
2029-11-15 | 14.6178 | 14.3254 | 14.9102 |
2029-11-16 | 14.6014 | 14.3094 | 14.8935 |
2029-11-17 | 14.6524 | 14.3594 | 14.9455 |
2029-11-18 | 14.6693 | 14.3760 | 14.9627 |
2029-11-19 | 14.6245 | 14.3320 | 14.9170 |
2029-11-20 | 14.5741 | 14.2826 | 14.8656 |
2029-11-21 | 14.5239 | 14.2334 | 14.8144 |
2029-11-22 | 14.5014 | 14.2114 | 14.7914 |
2029-11-23 | 14.5170 | 14.2267 | 14.8073 |
2029-11-24 | 14.5379 | 14.2472 | 14.8287 |
2029-11-25 | 14.5553 | 14.2642 | 14.8464 |
2029-11-26 | 14.6061 | 14.3140 | 14.8983 |
2029-11-27 | 14.5664 | 14.2750 | 14.8577 |
2029-11-28 | 14.5162 | 14.2259 | 14.8065 |
2029-11-29 | 14.4662 | 14.1769 | 14.7555 |
2029-11-30 | 14.4726 | 14.1831 | 14.7620 |
2029 December | |||
2029-12-01 | 14.4445 | 14.1556 | 14.7334 |
2029-12-02 | 14.3947 | 14.1068 | 14.6826 |
2029-12-03 | 14.3451 | 14.0582 | 14.6320 |
2029-12-04 | 14.3710 | 14.0835 | 14.6584 |
2029-12-05 | 14.3991 | 14.1111 | 14.6870 |
2029-12-06 | 14.3811 | 14.0935 | 14.6687 |
2029-12-07 | 14.4313 | 14.1427 | 14.7200 |
2029-12-08 | 14.3841 | 14.0964 | 14.6718 |
2029-12-09 | 14.3686 | 14.0812 | 14.6559 |
2029-12-10 | 14.3928 | 14.1049 | 14.6806 |
2029-12-11 | 14.4224 | 14.1340 | 14.7109 |
2029-12-12 | 14.3982 | 14.1102 | 14.6862 |
2029-12-13 | 14.3635 | 14.0762 | 14.6507 |
2029-12-14 | 14.3370 | 14.0503 | 14.6237 |
2029-12-15 | 14.2876 | 14.0019 | 14.5734 |
2029-12-16 | 14.3375 | 14.0507 | 14.6242 |
2029-12-17 | 14.3816 | 14.0940 | 14.6693 |
2029-12-18 | 14.3321 | 14.0454 | 14.6187 |
2029-12-19 | 14.2827 | 13.9970 | 14.5684 |
2029-12-20 | 14.2335 | 13.9488 | 14.5182 |
2029-12-21 | 14.1998 | 13.9158 | 14.4838 |
2029-12-22 | 14.1509 | 13.8679 | 14.4339 |
2029-12-23 | 14.2003 | 13.9163 | 14.4843 |
2029-12-24 | 14.1514 | 13.8683 | 14.4344 |
2029-12-25 | 14.2008 | 13.9168 | 14.4848 |
2029-12-26 | 14.2179 | 13.9335 | 14.5022 |
2029-12-27 | 14.1689 | 13.8855 | 14.4523 |
2029-12-28 | 14.1431 | 13.8603 | 14.4260 |
2029-12-29 | 14.0948 | 13.8129 | 14.3767 |
2029-12-30 | 14.1309 | 13.8483 | 14.4135 |
2029-12-31 | 14.1585 | 13.8754 | 14.4417 |