Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14.5892 14.2974 14.8809
2029-01-02 14.5389 14.2481 14.8297
2029-01-03 14.5528 14.2617 14.8438
2029-01-04 14.5716 14.2802 14.8630
2029-01-05 14.6225 14.3300 14.9149
2029-01-06 14.6735 14.3800 14.9670
2029-01-07 14.6862 14.3925 14.9800
2029-01-08 14.6519 14.3588 14.9449
2029-01-09 14.6014 14.3094 14.8934
2029-01-10 14.6524 14.3593 14.9454
2029-01-11 14.6790 14.3854 14.9726
2029-01-12 14.6781 14.3846 14.9717
2029-01-13 14.6276 14.3350 14.9201
2029-01-14 14.6320 14.3394 14.9246
2029-01-15 14.6654 14.3721 14.9587
2029-01-16 14.6654 14.3721 14.9587
2029-01-17 14.6509 14.3578 14.9439
2029-01-18 14.6586 14.3654 14.9517
2029-01-19 14.6096 14.3175 14.9018
2029-01-20 14.5820 14.2903 14.8736
2029-01-21 14.5550 14.2639 14.8461
2029-01-22 14.5956 14.3037 14.8875
2029-01-23 14.5690 14.2776 14.8604
2029-01-24 14.5188 14.2284 14.8092
2029-01-25 14.5695 14.2781 14.8609
2029-01-26 14.6114 14.3192 14.9036
2029-01-27 14.6518 14.3588 14.9449
2029-01-28 14.6014 14.3093 14.8934
2029-01-29 14.6014 14.3093 14.8934
2029-01-30 14.5873 14.2955 14.8790
2029-01-31 14.6382 14.3454 14.9310
2029 February
2029-02-01 14.5878 14.2960 14.8795
2029-02-02 14.6387 14.3459 14.9315
2029-02-03 14.5972 14.3053 14.8892
2029-02-04 14.6482 14.3552 14.9412
2029-02-05 14.6482 14.3552 14.9412
2029-02-06 14.5977 14.3058 14.8897
2029-02-07 14.5763 14.2848 14.8679
2029-02-08 14.5711 14.2797 14.8626
2029-02-09 14.6215 14.3290 14.9139
2029-02-10 14.5924 14.3005 14.8842
2029-02-11 14.5421 14.2513 14.8330
2029-02-12 14.5756 14.2841 14.8671
2029-02-13 14.5750 14.2835 14.8665
2029-02-14 14.6251 14.3326 14.9176
2029-02-15 14.6088 14.3166 14.9010
2029-02-16 14.5585 14.2673 14.8496
2029-02-17 14.6093 14.3171 14.9015
2029-02-18 14.6603 14.3671 14.9535
2029-02-19 14.6473 14.3544 14.9403
2029-02-20 14.6517 14.3587 14.9448
2029-02-21 14.6013 14.3092 14.8933
2029-02-22 14.6522 14.3592 14.9453
2029-02-23 14.7034 14.4093 14.9975
2029-02-24 14.7041 14.4100 14.9982
2029-02-25 14.6927 14.3989 14.9866
2029-02-26 14.6927 14.3989 14.9866
2029-02-27 14.6827 14.3891 14.9764
2029-02-28 14.6518 14.3587 14.9448
2029 March
2029-03-01 14.7029 14.4089 14.9970
2029-03-02 14.6523 14.3592 14.9453
2029-03-03 14.6018 14.3098 14.8938
2029-03-04 14.5515 14.2605 14.8425
2029-03-05 14.5014 14.2113 14.7914
2029-03-06 14.5520 14.2609 14.8430
2029-03-07 14.5803 14.2887 14.8719
2029-03-08 14.6151 14.3228 14.9074
2029-03-09 14.5661 14.2748 14.8574
2029-03-10 14.5540 14.2629 14.8450
2029-03-11 14.5374 14.2467 14.8282
2029-03-12 14.4873 14.1976 14.7771
2029-03-13 14.5379 14.2472 14.8287
2029-03-14 14.4878 14.1981 14.7776
2029-03-15 14.4379 14.1492 14.7267
2029-03-16 14.4883 14.1986 14.7781
2029-03-17 14.5389 14.2481 14.8297
2029-03-18 14.5757 14.2842 14.8672
2029-03-19 14.5757 14.2842 14.8672
2029-03-20 14.5300 14.2394 14.8206
2029-03-21 14.5485 14.2575 14.8394
2029-03-22 14.4983 14.2084 14.7883
2029-03-23 14.4495 14.1605 14.7385
2029-03-24 14.3998 14.1118 14.6878
2029-03-25 14.3790 14.0914 14.6666
2029-03-26 14.3790 14.0914 14.6666
2029-03-27 14.3713 14.0839 14.6587
2029-03-28 14.3887 14.1009 14.6764
2029-03-29 14.3422 14.0554 14.6291
2029-03-30 14.3923 14.1045 14.6802
2029-03-31 14.4074 14.1192 14.6955
2029 April
2029-04-01 14.4074 14.1192 14.6955
2029-04-02 14.4577 14.1685 14.7468
2029-04-03 14.4079 14.1197 14.6960
2029-04-04 14.4582 14.1690 14.7474
2029-04-05 14.5087 14.2185 14.7988
2029-04-06 14.5593 14.2681 14.8505
2029-04-07 14.5317 14.2411 14.8224
2029-04-08 14.4817 14.1920 14.7713
2029-04-09 14.4318 14.1431 14.7204
2029-04-10 14.3821 14.0944 14.6697
2029-04-11 14.4323 14.1436 14.7209
2029-04-12 14.3826 14.0949 14.6702
2029-04-13 14.4328 14.1441 14.7214
2029-04-14 14.3831 14.0954 14.6707
2029-04-15 14.3413 14.0544 14.6281
2029-04-16 14.2952 14.0093 14.5811
2029-04-17 14.3081 14.0219 14.5943
2029-04-18 14.3227 14.0362 14.6092
2029-04-19 14.3727 14.0853 14.6602
2029-04-20 14.4221 14.1336 14.7105
2029-04-21 14.3885 14.1008 14.6763
2029-04-22 14.4369 14.1481 14.7256
2029-04-23 14.3871 14.0994 14.6749
2029-04-24 14.4374 14.1486 14.7261
2029-04-25 14.3895 14.1017 14.6773
2029-04-26 14.3875 14.0997 14.6752
2029-04-27 14.3379 14.0511 14.6247
2029-04-28 14.2885 14.0027 14.5743
2029-04-29 14.3384 14.0516 14.6252
2029-04-30 14.3884 14.1007 14.6762
2029 May
2029-05-01 14.4387 14.1499 14.7275
2029-05-02 14.4133 14.1251 14.7016
2029-05-03 14.3637 14.0764 14.6510
2029-05-04 14.3142 14.0279 14.6005
2029-05-05 14.3049 14.0188 14.5910
2029-05-06 14.2571 13.9720 14.5423
2029-05-07 14.2080 13.9238 14.4922
2029-05-08 14.2520 13.9670 14.5371
2029-05-09 14.3018 14.0158 14.5878
2029-05-10 14.3372 14.0505 14.6240
2029-05-11 14.3840 14.0963 14.6717
2029-05-12 14.3345 14.0478 14.6212
2029-05-13 14.3845 14.0968 14.6722
2029-05-14 14.3350 14.0483 14.6217
2029-05-15 14.3147 14.0284 14.6010
2029-05-16 14.3647 14.0774 14.6520
2029-05-17 14.4084 14.1202 14.6965
2029-05-18 14.3587 14.0716 14.6459
2029-05-19 14.3093 14.0231 14.5955
2029-05-20 14.3592 14.0720 14.6464
2029-05-21 14.3098 14.0236 14.5960
2029-05-22 14.3597 14.0725 14.6469
2029-05-23 14.3439 14.0570 14.6308
2029-05-24 14.2945 14.0086 14.5804
2029-05-25 14.3139 14.0277 14.6002
2029-05-26 14.3532 14.0661 14.6402
2029-05-27 14.3037 14.0176 14.5898
2029-05-28 14.3426 14.0557 14.6294
2029-05-29 14.3927 14.1048 14.6805
2029-05-30 14.3431 14.0562 14.6299
2029-05-31 14.3747 14.0872 14.6622
2029 June
2029-06-01 14.3252 14.0387 14.6117
2029-06-02 14.3752 14.0877 14.6627
2029-06-03 14.3415 14.0547 14.6283
2029-06-04 14.2921 14.0063 14.5780
2029-06-05 14.2429 13.9580 14.5277
2029-06-06 14.2926 14.0067 14.5785
2029-06-07 14.3425 14.0557 14.6294
2029-06-08 14.3117 14.0255 14.5979
2029-06-09 14.2859 14.0002 14.5716
2029-06-10 14.3358 14.0491 14.6225
2029-06-11 14.2864 14.0007 14.5721
2029-06-12 14.3090 14.0228 14.5952
2029-06-13 14.2960 14.0101 14.5819
2029-06-14 14.3459 14.0590 14.6328
2029-06-15 14.2965 14.0105 14.5824
2029-06-16 14.2472 13.9623 14.5322
2029-06-17 14.1981 13.9142 14.4821
2029-06-18 14.1492 13.8662 14.4322
2029-06-19 14.1431 13.8603 14.4260
2029-06-20 14.1539 13.8708 14.4370
2029-06-21 14.2033 13.9192 14.4874
2029-06-22 14.2180 13.9337 14.5024
2029-06-23 14.2307 13.9461 14.5153
2029-06-24 14.2723 13.9868 14.5577
2029-06-25 14.3221 14.0357 14.6086
2029-06-26 14.3558 14.0687 14.6429
2029-06-27 14.3064 14.0202 14.5925
2029-06-28 14.2571 13.9719 14.5422
2029-06-29 14.2156 13.9313 14.4999
2029-06-30 14.2652 13.9799 14.5505
2029 July
2029-07-01 14.3025 14.0164 14.5885
2029-07-02 14.3524 14.0653 14.6394
2029-07-03 14.4025 14.1145 14.6906
2029-07-04 14.3529 14.0658 14.6399
2029-07-05 14.3265 14.0400 14.6131
2029-07-06 14.2808 13.9952 14.5664
2029-07-07 14.2904 14.0046 14.5763
2029-07-08 14.2412 13.9564 14.5260
2029-07-09 14.2909 14.0051 14.5768
2029-07-10 14.2417 13.9569 14.5265
2029-07-11 14.2018 13.9178 14.4858
2029-07-12 14.1912 13.9073 14.4750
2029-07-13 14.2303 13.9457 14.5149
2029-07-14 14.2351 13.9504 14.5198
2029-07-15 14.2527 13.9677 14.5378
2029-07-16 14.2036 13.9196 14.4877
2029-07-17 14.2532 13.9682 14.5383
2029-07-18 14.2947 14.0088 14.5806
2029-07-19 14.3372 14.0505 14.6240
2029-07-20 14.3873 14.0995 14.6750
2029-07-21 14.4375 14.1488 14.7263
2029-07-22 14.4555 14.1663 14.7446
2029-07-23 14.4057 14.1175 14.6938
2029-07-24 14.4560 14.1668 14.7451
2029-07-25 14.5064 14.2163 14.7966
2029-07-26 14.4565 14.1673 14.7456
2029-07-27 14.4066 14.1185 14.6948
2029-07-28 14.4569 14.1678 14.7461
2029-07-29 14.5074 14.2173 14.7976
2029-07-30 14.4574 14.1683 14.7466
2029-07-31 14.4467 14.1578 14.7356
2029 August
2029-08-01 14.4032 14.1152 14.6913
2029-08-02 14.3871 14.0994 14.6749
2029-08-03 14.4108 14.1226 14.6991
2029-08-04 14.3620 14.0747 14.6492
2029-08-05 14.3915 14.1037 14.6793
2029-08-06 14.4360 14.1473 14.7247
2029-08-07 14.3862 14.0985 14.6740
2029-08-08 14.4365 14.1477 14.7252
2029-08-09 14.4224 14.1339 14.7108
2029-08-10 14.3727 14.0852 14.6602
2029-08-11 14.4229 14.1344 14.7113
2029-08-12 14.3732 14.0857 14.6607
2029-08-13 14.4234 14.1349 14.7118
2029-08-14 14.4103 14.1221 14.6985
2029-08-15 14.3606 14.0734 14.6479
2029-08-16 14.3184 14.0320 14.6048
2029-08-17 14.3684 14.0810 14.6558
2029-08-18 14.3816 14.0940 14.6692
2029-08-19 14.3764 14.0888 14.6639
2029-08-20 14.3983 14.1103 14.6862
2029-08-21 14.3487 14.0617 14.6356
2029-08-22 14.2992 14.0132 14.5852
2029-08-23 14.2727 13.9872 14.5581
2029-08-24 14.3148 14.0286 14.6011
2029-08-25 14.3297 14.0431 14.6163
2029-08-26 14.3142 14.0279 14.6005
2029-08-27 14.2649 13.9796 14.5502
2029-08-28 14.2512 13.9662 14.5363
2029-08-29 14.3010 14.0149 14.5870
2029-08-30 14.3035 14.0175 14.5896
2029-08-31 14.3535 14.0664 14.6405
2029 September
2029-09-01 14.3080 14.0218 14.5942
2029-09-02 14.2587 13.9735 14.5439
2029-09-03 14.2096 13.9254 14.4938
2029-09-04 14.2208 13.9364 14.5053
2029-09-05 14.1880 13.9042 14.4717
2029-09-06 14.1391 13.8563 14.4219
2029-09-07 14.1425 13.8596 14.4253
2029-09-08 14.1919 13.9080 14.4757
2029-09-09 14.2256 13.9410 14.5101
2029-09-10 14.2619 13.9767 14.5472
2029-09-11 14.3117 14.0255 14.5979
2029-09-12 14.2624 13.9772 14.5477
2029-09-13 14.2468 13.9618 14.5317
2029-09-14 14.2965 14.0106 14.5824
2029-09-15 14.3147 14.0284 14.6010
2029-09-16 14.3646 14.0773 14.6519
2029-09-17 14.3682 14.0809 14.6556
2029-09-18 14.3187 14.0324 14.6051
2029-09-19 14.3687 14.0813 14.6561
2029-09-20 14.3667 14.0794 14.6541
2029-09-21 14.4169 14.1286 14.7052
2029-09-22 14.4619 14.1727 14.7512
2029-09-23 14.5124 14.2222 14.8027
2029-09-24 14.4624 14.1732 14.7517
2029-09-25 14.4126 14.1244 14.7009
2029-09-26 14.4629 14.1737 14.7522
2029-09-27 14.5134 14.2232 14.8037
2029-09-28 14.5138 14.2235 14.8040
2029-09-29 14.4653 14.1760 14.7547
2029-09-30 14.4155 14.1272 14.7038
2029 October
2029-10-01 14.4088 14.1206 14.6970
2029-10-02 14.4591 14.1699 14.7483
2029-10-03 14.4093 14.1211 14.6975
2029-10-04 14.3597 14.0725 14.6469
2029-10-05 14.3356 14.0489 14.6223
2029-10-06 14.3105 14.0243 14.5967
2029-10-07 14.3605 14.0733 14.6477
2029-10-08 14.4106 14.1224 14.6988
2029-10-09 14.3610 14.0737 14.6482
2029-10-10 14.3471 14.0601 14.6340
2029-10-11 14.3972 14.1092 14.6851
2029-10-12 14.4474 14.1585 14.7364
2029-10-13 14.4979 14.2079 14.7878
2029-10-14 14.4612 14.1720 14.7505
2029-10-15 14.4114 14.1232 14.6996
2029-10-16 14.4251 14.1366 14.7136
2029-10-17 14.3754 14.0879 14.6629
2029-10-18 14.3315 14.0448 14.6181
2029-10-19 14.3673 14.0799 14.6546
2029-10-20 14.3941 14.1062 14.6820
2029-10-21 14.4444 14.1555 14.7332
2029-10-22 14.4058 14.1177 14.6939
2029-10-23 14.4479 14.1589 14.7368
2029-10-24 14.3981 14.1101 14.6861
2029-10-25 14.4484 14.1594 14.7373
2029-10-26 14.4868 14.1970 14.7765
2029-10-27 14.5374 14.2466 14.8281
2029-10-28 14.4873 14.1975 14.7770
2029-10-29 14.4926 14.2027 14.7824
2029-10-30 14.5432 14.2523 14.8341
2029-10-31 14.5142 14.2239 14.8045
2029 November
2029-11-01 14.5649 14.2736 14.8562
2029-11-02 14.5381 14.2474 14.8289
2029-11-03 14.5889 14.2971 14.8807
2029-11-04 14.6345 14.3418 14.9272
2029-11-05 14.5841 14.2924 14.8758
2029-11-06 14.5966 14.3047 14.8885
2029-11-07 14.5836 14.2920 14.8753
2029-11-08 14.5953 14.3034 14.8872
2029-11-09 14.6462 14.3533 14.9391
2029-11-10 14.5958 14.3039 14.8877
2029-11-11 14.5520 14.2610 14.8431
2029-11-12 14.6028 14.3108 14.8949
2029-11-13 14.5938 14.3019 14.8857
2029-11-14 14.5971 14.3051 14.8890
2029-11-15 14.6178 14.3254 14.9102
2029-11-16 14.6014 14.3094 14.8935
2029-11-17 14.6524 14.3594 14.9455
2029-11-18 14.6693 14.3760 14.9627
2029-11-19 14.6245 14.3320 14.9170
2029-11-20 14.5741 14.2826 14.8656
2029-11-21 14.5239 14.2334 14.8144
2029-11-22 14.5014 14.2114 14.7914
2029-11-23 14.5170 14.2267 14.8073
2029-11-24 14.5379 14.2472 14.8287
2029-11-25 14.5553 14.2642 14.8464
2029-11-26 14.6061 14.3140 14.8983
2029-11-27 14.5664 14.2750 14.8577
2029-11-28 14.5162 14.2259 14.8065
2029-11-29 14.4662 14.1769 14.7555
2029-11-30 14.4726 14.1831 14.7620
2029 December
2029-12-01 14.4445 14.1556 14.7334
2029-12-02 14.3947 14.1068 14.6826
2029-12-03 14.3451 14.0582 14.6320
2029-12-04 14.3710 14.0835 14.6584
2029-12-05 14.3991 14.1111 14.6870
2029-12-06 14.3811 14.0935 14.6687
2029-12-07 14.4313 14.1427 14.7200
2029-12-08 14.3841 14.0964 14.6718
2029-12-09 14.3686 14.0812 14.6559
2029-12-10 14.3928 14.1049 14.6806
2029-12-11 14.4224 14.1340 14.7109
2029-12-12 14.3982 14.1102 14.6862
2029-12-13 14.3635 14.0762 14.6507
2029-12-14 14.3370 14.0503 14.6237
2029-12-15 14.2876 14.0019 14.5734
2029-12-16 14.3375 14.0507 14.6242
2029-12-17 14.3816 14.0940 14.6693
2029-12-18 14.3321 14.0454 14.6187
2029-12-19 14.2827 13.9970 14.5684
2029-12-20 14.2335 13.9488 14.5182
2029-12-21 14.1998 13.9158 14.4838
2029-12-22 14.1509 13.8679 14.4339
2029-12-23 14.2003 13.9163 14.4843
2029-12-24 14.1514 13.8683 14.4344
2029-12-25 14.2008 13.9168 14.4848
2029-12-26 14.2179 13.9335 14.5022
2029-12-27 14.1689 13.8855 14.4523
2029-12-28 14.1431 13.8603 14.4260
2029-12-29 14.0948 13.8129 14.3767
2029-12-30 14.1309 13.8483 14.4135
2029-12-31 14.1585 13.8754 14.4417