Current GBP/NOK rate: â–² 13.4024 (+0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 14.1334 | 13.8507 | 14.4160 |
2030-01-02 | 14.1438 | 13.8610 | 14.4267 |
2030-01-03 | 14.0951 | 13.8132 | 14.3770 |
2030-01-04 | 14.0761 | 13.7946 | 14.3576 |
2030-01-05 | 14.0276 | 13.7470 | 14.3082 |
2030-01-06 | 14.0766 | 13.7950 | 14.3581 |
2030-01-07 | 14.0331 | 13.7525 | 14.3138 |
2030-01-08 | 13.9848 | 13.7051 | 14.2645 |
2030-01-09 | 13.9645 | 13.6852 | 14.2437 |
2030-01-10 | 14.0093 | 13.7291 | 14.2895 |
2030-01-11 | 13.9672 | 13.6879 | 14.2465 |
2030-01-12 | 13.9517 | 13.6726 | 14.2307 |
2030-01-13 | 13.9814 | 13.7018 | 14.2610 |
2030-01-14 | 14.0302 | 13.7496 | 14.3108 |
2030-01-15 | 13.9819 | 13.7022 | 14.2615 |
2030-01-16 | 14.0307 | 13.7501 | 14.3113 |
2030-01-17 | 13.9823 | 13.7027 | 14.2620 |
2030-01-18 | 14.0312 | 13.7505 | 14.3118 |
2030-01-19 | 14.0505 | 13.7695 | 14.3315 |
2030-01-20 | 14.0021 | 13.7221 | 14.2822 |
2030-01-21 | 13.9763 | 13.6968 | 14.2558 |
2030-01-22 | 13.9764 | 13.6968 | 14.2559 |
2030-01-23 | 13.9841 | 13.7044 | 14.2638 |
2030-01-24 | 14.0329 | 13.7522 | 14.3136 |
2030-01-25 | 14.0459 | 13.7650 | 14.3268 |
2030-01-26 | 14.0950 | 13.8131 | 14.3769 |
2030-01-27 | 14.1367 | 13.8540 | 14.4195 |
2030-01-28 | 14.1861 | 13.9024 | 14.4698 |
2030-01-29 | 14.2356 | 13.9509 | 14.5203 |
2030-01-30 | 14.2853 | 13.9996 | 14.5710 |
2030-01-31 | 14.3352 | 14.0485 | 14.6219 |
2030 February | |||
2030-02-01 | 14.2903 | 14.0045 | 14.5761 |
2030-02-02 | 14.2411 | 13.9562 | 14.5259 |
2030-02-03 | 14.2907 | 14.0049 | 14.5765 |
2030-02-04 | 14.3125 | 14.0263 | 14.5988 |
2030-02-05 | 14.3625 | 14.0752 | 14.6497 |
2030-02-06 | 14.3130 | 14.0267 | 14.5993 |
2030-02-07 | 14.3525 | 14.0654 | 14.6395 |
2030-02-08 | 14.3664 | 14.0791 | 14.6537 |
2030-02-09 | 14.4166 | 14.1282 | 14.7049 |
2030-02-10 | 14.4412 | 14.1524 | 14.7300 |
2030-02-11 | 14.3915 | 14.1036 | 14.6793 |
2030-02-12 | 14.3419 | 14.0551 | 14.6287 |
2030-02-13 | 14.2925 | 14.0066 | 14.5783 |
2030-02-14 | 14.3424 | 14.0555 | 14.6292 |
2030-02-15 | 14.3014 | 14.0153 | 14.5874 |
2030-02-16 | 14.3513 | 14.0643 | 14.6383 |
2030-02-17 | 14.4014 | 14.1134 | 14.6894 |
2030-02-18 | 14.3518 | 14.0647 | 14.6388 |
2030-02-19 | 14.4019 | 14.1139 | 14.6899 |
2030-02-20 | 14.3908 | 14.1030 | 14.6786 |
2030-02-21 | 14.3830 | 14.0954 | 14.6707 |
2030-02-22 | 14.3335 | 14.0468 | 14.6201 |
2030-02-23 | 14.2997 | 14.0137 | 14.5857 |
2030-02-24 | 14.2910 | 14.0052 | 14.5769 |
2030-02-25 | 14.2418 | 13.9570 | 14.5266 |
2030-02-26 | 14.2915 | 14.0057 | 14.5774 |
2030-02-27 | 14.2423 | 13.9575 | 14.5271 |
2030-02-28 | 14.2717 | 13.9863 | 14.5571 |
2030 March | |||
2030-03-01 | 14.3215 | 14.0351 | 14.6080 |
2030-03-02 | 14.3119 | 14.0257 | 14.5981 |
2030-03-03 | 14.3619 | 14.0746 | 14.6491 |
2030-03-04 | 14.4016 | 14.1136 | 14.6897 |
2030-03-05 | 14.4106 | 14.1224 | 14.6988 |
2030-03-06 | 14.4493 | 14.1604 | 14.7383 |
2030-03-07 | 14.4231 | 14.1346 | 14.7115 |
2030-03-08 | 14.4433 | 14.1544 | 14.7321 |
2030-03-09 | 14.3935 | 14.1056 | 14.6814 |
2030-03-10 | 14.3439 | 14.0570 | 14.6308 |
2030-03-11 | 14.3940 | 14.1061 | 14.6819 |
2030-03-12 | 14.4443 | 14.1554 | 14.7331 |
2030-03-13 | 14.3945 | 14.1066 | 14.6824 |
2030-03-14 | 14.4448 | 14.1559 | 14.7336 |
2030-03-15 | 14.4089 | 14.1207 | 14.6971 |
2030-03-16 | 14.4592 | 14.1700 | 14.7484 |
2030-03-17 | 14.5064 | 14.2163 | 14.7966 |
2030-03-18 | 14.5372 | 14.2465 | 14.8280 |
2030-03-19 | 14.5072 | 14.2171 | 14.7974 |
2030-03-20 | 14.4811 | 14.1915 | 14.7707 |
2030-03-21 | 14.4312 | 14.1426 | 14.7198 |
2030-03-22 | 14.4816 | 14.1920 | 14.7712 |
2030-03-23 | 14.4317 | 14.1431 | 14.7203 |
2030-03-24 | 14.3820 | 14.0943 | 14.6696 |
2030-03-25 | 14.4245 | 14.1360 | 14.7130 |
2030-03-26 | 14.3748 | 14.0873 | 14.6623 |
2030-03-27 | 14.4099 | 14.1217 | 14.6981 |
2030-03-28 | 14.4049 | 14.1168 | 14.6930 |
2030-03-29 | 14.4552 | 14.1661 | 14.7443 |
2030-03-30 | 14.4364 | 14.1477 | 14.7252 |
2030-03-31 | 14.4684 | 14.1790 | 14.7577 |
2030 April | |||
2030-04-01 | 14.5007 | 14.2106 | 14.7907 |
2030-04-02 | 14.5418 | 14.2509 | 14.8326 |
2030-04-03 | 14.5829 | 14.2912 | 14.8746 |
2030-04-04 | 14.6170 | 14.3247 | 14.9094 |
2030-04-05 | 14.6681 | 14.3747 | 14.9614 |
2030-04-06 | 14.7193 | 14.4249 | 15.0137 |
2030-04-07 | 14.7707 | 14.4752 | 15.0661 |
2030-04-08 | 14.7198 | 14.4254 | 15.0142 |
2030-04-09 | 14.6747 | 14.3812 | 14.9682 |
2030-04-10 | 14.6241 | 14.3317 | 14.9166 |
2030-04-11 | 14.5855 | 14.2938 | 14.8772 |
2030-04-12 | 14.5353 | 14.2446 | 14.8260 |
2030-04-13 | 14.5511 | 14.2601 | 14.8422 |
2030-04-14 | 14.5764 | 14.2849 | 14.8679 |
2030-04-15 | 14.6108 | 14.3186 | 14.9030 |
2030-04-16 | 14.5728 | 14.2813 | 14.8642 |
2030-04-17 | 14.5780 | 14.2865 | 14.8696 |
2030-04-18 | 14.5278 | 14.2373 | 14.8184 |
2030-04-19 | 14.5183 | 14.2279 | 14.8087 |
2030-04-20 | 14.4683 | 14.1789 | 14.7577 |
2030-04-21 | 14.5188 | 14.2284 | 14.8092 |
2030-04-22 | 14.5303 | 14.2397 | 14.8209 |
2030-04-23 | 14.5134 | 14.2232 | 14.8037 |
2030-04-24 | 14.4634 | 14.1742 | 14.7527 |
2030-04-25 | 14.4136 | 14.1253 | 14.7019 |
2030-04-26 | 14.3798 | 14.0922 | 14.6674 |
2030-04-27 | 14.3659 | 14.0786 | 14.6532 |
2030-04-28 | 14.4160 | 14.1277 | 14.7044 |
2030-04-29 | 14.3664 | 14.0791 | 14.6537 |
2030-04-30 | 14.3281 | 14.0416 | 14.6147 |
2030 May | |||
2030-05-01 | 14.2788 | 13.9932 | 14.5643 |
2030-05-02 | 14.3236 | 14.0371 | 14.6101 |
2030-05-03 | 14.2743 | 13.9888 | 14.5597 |
2030-05-04 | 14.2251 | 13.9406 | 14.5096 |
2030-05-05 | 14.2747 | 13.9893 | 14.5602 |
2030-05-06 | 14.2256 | 13.9411 | 14.5101 |
2030-05-07 | 14.1766 | 13.8930 | 14.4601 |
2030-05-08 | 14.2244 | 13.9399 | 14.5089 |
2030-05-09 | 14.2741 | 13.9886 | 14.5595 |
2030-05-10 | 14.2832 | 13.9976 | 14.5689 |
2030-05-11 | 14.2340 | 13.9493 | 14.5187 |
2030-05-12 | 14.2837 | 13.9980 | 14.5694 |
2030-05-13 | 14.2345 | 13.9498 | 14.5192 |
2030-05-14 | 14.2842 | 13.9985 | 14.5699 |
2030-05-15 | 14.2453 | 13.9604 | 14.5302 |
2030-05-16 | 14.2951 | 14.0092 | 14.5810 |
2030-05-17 | 14.3015 | 14.0154 | 14.5875 |
2030-05-18 | 14.2910 | 14.0051 | 14.5768 |
2030-05-19 | 14.3145 | 14.0283 | 14.6008 |
2030-05-20 | 14.3645 | 14.0772 | 14.6518 |
2030-05-21 | 14.3150 | 14.0287 | 14.6013 |
2030-05-22 | 14.3650 | 14.0777 | 14.6523 |
2030-05-23 | 14.3676 | 14.0803 | 14.6550 |
2030-05-24 | 14.4178 | 14.1294 | 14.7061 |
2030-05-25 | 14.4681 | 14.1788 | 14.7575 |
2030-05-26 | 14.5186 | 14.2283 | 14.8090 |
2030-05-27 | 14.4960 | 14.2061 | 14.7859 |
2030-05-28 | 14.4461 | 14.1572 | 14.7350 |
2030-05-29 | 14.3963 | 14.1084 | 14.6842 |
2030-05-30 | 14.4466 | 14.1577 | 14.7355 |
2030-05-31 | 14.4637 | 14.1744 | 14.7529 |
2030 June | |||
2030-06-01 | 14.5142 | 14.2239 | 14.8045 |
2030-06-02 | 14.5649 | 14.2736 | 14.8561 |
2030-06-03 | 14.5147 | 14.2244 | 14.8050 |
2030-06-04 | 14.5654 | 14.2740 | 14.8567 |
2030-06-05 | 14.5152 | 14.2249 | 14.8055 |
2030-06-06 | 14.5659 | 14.2745 | 14.8572 |
2030-06-07 | 14.5971 | 14.3051 | 14.8890 |
2030-06-08 | 14.6480 | 14.3551 | 14.9410 |
2030-06-09 | 14.5976 | 14.3056 | 14.8895 |
2030-06-10 | 14.6485 | 14.3556 | 14.9415 |
2030-06-11 | 14.5981 | 14.3061 | 14.8900 |
2030-06-12 | 14.5478 | 14.2568 | 14.8387 |
2030-06-13 | 14.5986 | 14.3066 | 14.8905 |
2030-06-14 | 14.5623 | 14.2710 | 14.8535 |
2030-06-15 | 14.5121 | 14.2219 | 14.8023 |
2030-06-16 | 14.4621 | 14.1729 | 14.7514 |
2030-06-17 | 14.4123 | 14.1240 | 14.7005 |
2030-06-18 | 14.4626 | 14.1734 | 14.7519 |
2030-06-19 | 14.4128 | 14.1245 | 14.7010 |
2030-06-20 | 14.4115 | 14.1233 | 14.6997 |
2030-06-21 | 14.4471 | 14.1581 | 14.7360 |
2030-06-22 | 14.4975 | 14.2076 | 14.7875 |
2030-06-23 | 14.4729 | 14.1834 | 14.7623 |
2030-06-24 | 14.5234 | 14.2329 | 14.8139 |
2030-06-25 | 14.5681 | 14.2767 | 14.8595 |
2030-06-26 | 14.5912 | 14.2994 | 14.8830 |
2030-06-27 | 14.5604 | 14.2692 | 14.8516 |
2030-06-28 | 14.6113 | 14.3190 | 14.9035 |
2030-06-29 | 14.6623 | 14.3690 | 14.9555 |
2030-06-30 | 14.6118 | 14.3195 | 14.9040 |
2030 July | |||
2030-07-01 | 14.5614 | 14.2702 | 14.8527 |
2030-07-02 | 14.5198 | 14.2294 | 14.8102 |
2030-07-03 | 14.5705 | 14.2791 | 14.8619 |
2030-07-04 | 14.6214 | 14.3290 | 14.9138 |
2030-07-05 | 14.5710 | 14.2796 | 14.8625 |
2030-07-06 | 14.5208 | 14.2304 | 14.8113 |
2030-07-07 | 14.4708 | 14.1814 | 14.7602 |
2030-07-08 | 14.5079 | 14.2178 | 14.7981 |
2030-07-09 | 14.4761 | 14.1865 | 14.7656 |
2030-07-10 | 14.5196 | 14.2292 | 14.8100 |
2030-07-11 | 14.4696 | 14.1802 | 14.7590 |
2030-07-12 | 14.5201 | 14.2297 | 14.8105 |
2030-07-13 | 14.5708 | 14.2794 | 14.8622 |
2030-07-14 | 14.6203 | 14.3279 | 14.9127 |
2030-07-15 | 14.6713 | 14.3779 | 14.9647 |
2030-07-16 | 14.6254 | 14.3329 | 14.9179 |
2030-07-17 | 14.6765 | 14.3830 | 14.9700 |
2030-07-18 | 14.6259 | 14.3334 | 14.9185 |
2030-07-19 | 14.5916 | 14.2998 | 14.8834 |
2030-07-20 | 14.5708 | 14.2794 | 14.8622 |
2030-07-21 | 14.5206 | 14.2302 | 14.8110 |
2030-07-22 | 14.4706 | 14.1812 | 14.7600 |
2030-07-23 | 14.5211 | 14.2307 | 14.8115 |
2030-07-24 | 14.5227 | 14.2322 | 14.8132 |
2030-07-25 | 14.4914 | 14.2016 | 14.7812 |
2030-07-26 | 14.4415 | 14.1526 | 14.7303 |
2030-07-27 | 14.4919 | 14.2021 | 14.7817 |
2030-07-28 | 14.4420 | 14.1531 | 14.7308 |
2030-07-29 | 14.4560 | 14.1668 | 14.7451 |
2030-07-30 | 14.4062 | 14.1180 | 14.6943 |
2030-07-31 | 14.4397 | 14.1509 | 14.7285 |
2030 August | |||
2030-08-01 | 14.4901 | 14.2003 | 14.7799 |
2030-08-02 | 14.4402 | 14.1514 | 14.7290 |
2030-08-03 | 14.4706 | 14.1812 | 14.7600 |
2030-08-04 | 14.5196 | 14.2292 | 14.8100 |
2030-08-05 | 14.4695 | 14.1802 | 14.7589 |
2030-08-06 | 14.4621 | 14.1728 | 14.7513 |
2030-08-07 | 14.4122 | 14.1240 | 14.7005 |
2030-08-08 | 14.4021 | 14.1141 | 14.6902 |
2030-08-09 | 14.4261 | 14.1376 | 14.7146 |
2030-08-10 | 14.4764 | 14.1869 | 14.7660 |
2030-08-11 | 14.4699 | 14.1805 | 14.7593 |
2030-08-12 | 14.4755 | 14.1860 | 14.7650 |
2030-08-13 | 14.4256 | 14.1371 | 14.7141 |
2030-08-14 | 14.4117 | 14.1234 | 14.6999 |
2030-08-15 | 14.3620 | 14.0748 | 14.6492 |
2030-08-16 | 14.3125 | 14.0263 | 14.5988 |
2030-08-17 | 14.2632 | 13.9780 | 14.5485 |
2030-08-18 | 14.2510 | 13.9660 | 14.5360 |
2030-08-19 | 14.2773 | 13.9917 | 14.5628 |
2030-08-20 | 14.2281 | 13.9435 | 14.5126 |
2030-08-21 | 14.2633 | 13.9780 | 14.5485 |
2030-08-22 | 14.3131 | 14.0268 | 14.5993 |
2030-08-23 | 14.3630 | 14.0758 | 14.6503 |
2030-08-24 | 14.3135 | 14.0273 | 14.5998 |
2030-08-25 | 14.2642 | 13.9789 | 14.5495 |
2030-08-26 | 14.3140 | 14.0278 | 14.6003 |
2030-08-27 | 14.2992 | 14.0132 | 14.5852 |
2030-08-28 | 14.3152 | 14.0289 | 14.6015 |
2030-08-29 | 14.2659 | 13.9806 | 14.5512 |
2030-08-30 | 14.3128 | 14.0265 | 14.5990 |
2030-08-31 | 14.3628 | 14.0755 | 14.6500 |
2030 September | |||
2030-09-01 | 14.4014 | 14.1133 | 14.6894 |
2030-09-02 | 14.4304 | 14.1418 | 14.7190 |
2030-09-03 | 14.4059 | 14.1178 | 14.6940 |
2030-09-04 | 14.4504 | 14.1614 | 14.7394 |
2030-09-05 | 14.5008 | 14.2108 | 14.7908 |
2030-09-06 | 14.4509 | 14.1618 | 14.7399 |
2030-09-07 | 14.5013 | 14.2113 | 14.7913 |
2030-09-08 | 14.4514 | 14.1623 | 14.7404 |
2030-09-09 | 14.5018 | 14.2118 | 14.7919 |
2030-09-10 | 14.4546 | 14.1655 | 14.7437 |
2030-09-11 | 14.4693 | 14.1799 | 14.7586 |
2030-09-12 | 14.5198 | 14.2294 | 14.8102 |
2030-09-13 | 14.5705 | 14.2791 | 14.8619 |
2030-09-14 | 14.5203 | 14.2299 | 14.8107 |
2030-09-15 | 14.4703 | 14.1809 | 14.7597 |
2030-09-16 | 14.4204 | 14.1320 | 14.7088 |
2030-09-17 | 14.4708 | 14.1813 | 14.7602 |
2030-09-18 | 14.4209 | 14.1325 | 14.7093 |
2030-09-19 | 14.3862 | 14.0985 | 14.6739 |
2030-09-20 | 14.3488 | 14.0619 | 14.6358 |
2030-09-21 | 14.3989 | 14.1109 | 14.6869 |
2030-09-22 | 14.4113 | 14.1230 | 14.6995 |
2030-09-23 | 14.4141 | 14.1259 | 14.7024 |
2030-09-24 | 14.3928 | 14.1049 | 14.6806 |
2030-09-25 | 14.4019 | 14.1138 | 14.6899 |
2030-09-26 | 14.3540 | 14.0669 | 14.6411 |
2030-09-27 | 14.4041 | 14.1160 | 14.6922 |
2030-09-28 | 14.3545 | 14.0674 | 14.6416 |
2030-09-29 | 14.3146 | 14.0283 | 14.6008 |
2030-09-30 | 14.3645 | 14.0772 | 14.6518 |
2030 October | |||
2030-10-01 | 14.3449 | 14.0580 | 14.6318 |
2030-10-02 | 14.3178 | 14.0315 | 14.6042 |
2030-10-03 | 14.3678 | 14.0805 | 14.6552 |
2030-10-04 | 14.3183 | 14.0320 | 14.6047 |
2030-10-05 | 14.2947 | 14.0088 | 14.5806 |
2030-10-06 | 14.3163 | 14.0300 | 14.6026 |
2030-10-07 | 14.2670 | 13.9816 | 14.5523 |
2030-10-08 | 14.2178 | 13.9335 | 14.5022 |
2030-10-09 | 14.2675 | 13.9821 | 14.5528 |
2030-10-10 | 14.3173 | 14.0309 | 14.6036 |
2030-10-11 | 14.2900 | 14.0042 | 14.5758 |
2030-10-12 | 14.3222 | 14.0357 | 14.6086 |
2030-10-13 | 14.2728 | 13.9874 | 14.5583 |
2030-10-14 | 14.3226 | 14.0362 | 14.6091 |
2030-10-15 | 14.3727 | 14.0852 | 14.6601 |
2030-10-16 | 14.4228 | 14.1344 | 14.7113 |
2030-10-17 | 14.4732 | 14.1837 | 14.7627 |
2030-10-18 | 14.5237 | 14.2333 | 14.8142 |
2030-10-19 | 14.5744 | 14.2829 | 14.8659 |
2030-10-20 | 14.5242 | 14.2337 | 14.8147 |
2030-10-21 | 14.5021 | 14.2120 | 14.7921 |
2030-10-22 | 14.5049 | 14.2148 | 14.7950 |
2030-10-23 | 14.4549 | 14.1658 | 14.7440 |
2030-10-24 | 14.4869 | 14.1971 | 14.7766 |
2030-10-25 | 14.4577 | 14.1686 | 14.7469 |
2030-10-26 | 14.4079 | 14.1198 | 14.6961 |
2030-10-27 | 14.4582 | 14.1691 | 14.7474 |
2030-10-28 | 14.5087 | 14.2185 | 14.7989 |
2030-10-29 | 14.5594 | 14.2682 | 14.8505 |
2030-10-30 | 14.5831 | 14.2914 | 14.8747 |
2030-10-31 | 14.6340 | 14.3413 | 14.9267 |
2030 November | |||
2030-11-01 | 14.5836 | 14.2919 | 14.8752 |
2030-11-02 | 14.5980 | 14.3060 | 14.8899 |
2030-11-03 | 14.6489 | 14.3560 | 14.9419 |
2030-11-04 | 14.5985 | 14.3065 | 14.8904 |
2030-11-05 | 14.5845 | 14.2928 | 14.8761 |
2030-11-06 | 14.5342 | 14.2435 | 14.8249 |
2030-11-07 | 14.4841 | 14.1945 | 14.7738 |
2030-11-08 | 14.5347 | 14.2440 | 14.8254 |
2030-11-09 | 14.5456 | 14.2547 | 14.8365 |
2030-11-10 | 14.4955 | 14.2055 | 14.7854 |
2030-11-11 | 14.4953 | 14.2054 | 14.7852 |
2030-11-12 | 14.4769 | 14.1873 | 14.7664 |
2030-11-13 | 14.4760 | 14.1865 | 14.7655 |
2030-11-14 | 14.4261 | 14.1376 | 14.7147 |
2030-11-15 | 14.4765 | 14.1870 | 14.7660 |
2030-11-16 | 14.5105 | 14.2203 | 14.8007 |
2030-11-17 | 14.4605 | 14.1713 | 14.7497 |
2030-11-18 | 14.5030 | 14.2129 | 14.7930 |
2030-11-19 | 14.5536 | 14.2626 | 14.8447 |
2030-11-20 | 14.6044 | 14.3124 | 14.8965 |
2030-11-21 | 14.6554 | 14.3623 | 14.9485 |
2030-11-22 | 14.6049 | 14.3128 | 14.8970 |
2030-11-23 | 14.5546 | 14.2635 | 14.8457 |
2030-11-24 | 14.6054 | 14.3133 | 14.8976 |
2030-11-25 | 14.6201 | 14.3277 | 14.9125 |
2030-11-26 | 14.5697 | 14.2783 | 14.8611 |
2030-11-27 | 14.5195 | 14.2291 | 14.8099 |
2030-11-28 | 14.5702 | 14.2788 | 14.8616 |
2030-11-29 | 14.6211 | 14.3286 | 14.9135 |
2030-11-30 | 14.6721 | 14.3787 | 14.9656 |
2030 December | |||
2030-12-01 | 14.7018 | 14.4078 | 14.9958 |
2030-12-02 | 14.6542 | 14.3611 | 14.9473 |
2030-12-03 | 14.6037 | 14.3116 | 14.8958 |
2030-12-04 | 14.6119 | 14.3196 | 14.9041 |
2030-12-05 | 14.6629 | 14.3696 | 14.9562 |
2030-12-06 | 14.6139 | 14.3216 | 14.9062 |
2030-12-07 | 14.6289 | 14.3364 | 14.9215 |
2030-12-08 | 14.6800 | 14.3864 | 14.9736 |
2030-12-09 | 14.6323 | 14.3397 | 14.9250 |
2030-12-10 | 14.5819 | 14.2903 | 14.8736 |
2030-12-11 | 14.6238 | 14.3313 | 14.9163 |
2030-12-12 | 14.6679 | 14.3746 | 14.9613 |
2030-12-13 | 14.7191 | 14.4248 | 15.0135 |
2030-12-14 | 14.7209 | 14.4264 | 15.0153 |
2030-12-15 | 14.7383 | 14.4436 | 15.0331 |
2030-12-16 | 14.6876 | 14.3938 | 14.9813 |
2030-12-17 | 14.6370 | 14.3442 | 14.9297 |
2030-12-18 | 14.6881 | 14.3943 | 14.9818 |
2030-12-19 | 14.7393 | 14.4446 | 15.0341 |
2030-12-20 | 14.6886 | 14.3948 | 14.9823 |
2030-12-21 | 14.6755 | 14.3820 | 14.9690 |
2030-12-22 | 14.7267 | 14.4322 | 15.0212 |
2030-12-23 | 14.6760 | 14.3824 | 14.9695 |
2030-12-24 | 14.7272 | 14.4327 | 15.0218 |
2030-12-25 | 14.7342 | 14.4395 | 15.0289 |
2030-12-26 | 14.6834 | 14.3897 | 14.9771 |
2030-12-27 | 14.6709 | 14.3775 | 14.9643 |
2030-12-28 | 14.7221 | 14.4277 | 15.0166 |
2030-12-29 | 14.7513 | 14.4563 | 15.0464 |
2030-12-30 | 14.7430 | 14.4481 | 15.0379 |
2030-12-31 | 14.7374 | 14.4426 | 15.0321 |