Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.1334 13.8507 14.4160
2030-01-02 14.1438 13.8610 14.4267
2030-01-03 14.0951 13.8132 14.3770
2030-01-04 14.0761 13.7946 14.3576
2030-01-05 14.0276 13.7470 14.3082
2030-01-06 14.0766 13.7950 14.3581
2030-01-07 14.0331 13.7525 14.3138
2030-01-08 13.9848 13.7051 14.2645
2030-01-09 13.9645 13.6852 14.2437
2030-01-10 14.0093 13.7291 14.2895
2030-01-11 13.9672 13.6879 14.2465
2030-01-12 13.9517 13.6726 14.2307
2030-01-13 13.9814 13.7018 14.2610
2030-01-14 14.0302 13.7496 14.3108
2030-01-15 13.9819 13.7022 14.2615
2030-01-16 14.0307 13.7501 14.3113
2030-01-17 13.9823 13.7027 14.2620
2030-01-18 14.0312 13.7505 14.3118
2030-01-19 14.0505 13.7695 14.3315
2030-01-20 14.0021 13.7221 14.2822
2030-01-21 13.9763 13.6968 14.2558
2030-01-22 13.9764 13.6968 14.2559
2030-01-23 13.9841 13.7044 14.2638
2030-01-24 14.0329 13.7522 14.3136
2030-01-25 14.0459 13.7650 14.3268
2030-01-26 14.0950 13.8131 14.3769
2030-01-27 14.1367 13.8540 14.4195
2030-01-28 14.1861 13.9024 14.4698
2030-01-29 14.2356 13.9509 14.5203
2030-01-30 14.2853 13.9996 14.5710
2030-01-31 14.3352 14.0485 14.6219
2030 February
2030-02-01 14.2903 14.0045 14.5761
2030-02-02 14.2411 13.9562 14.5259
2030-02-03 14.2907 14.0049 14.5765
2030-02-04 14.3125 14.0263 14.5988
2030-02-05 14.3625 14.0752 14.6497
2030-02-06 14.3130 14.0267 14.5993
2030-02-07 14.3525 14.0654 14.6395
2030-02-08 14.3664 14.0791 14.6537
2030-02-09 14.4166 14.1282 14.7049
2030-02-10 14.4412 14.1524 14.7300
2030-02-11 14.3915 14.1036 14.6793
2030-02-12 14.3419 14.0551 14.6287
2030-02-13 14.2925 14.0066 14.5783
2030-02-14 14.3424 14.0555 14.6292
2030-02-15 14.3014 14.0153 14.5874
2030-02-16 14.3513 14.0643 14.6383
2030-02-17 14.4014 14.1134 14.6894
2030-02-18 14.3518 14.0647 14.6388
2030-02-19 14.4019 14.1139 14.6899
2030-02-20 14.3908 14.1030 14.6786
2030-02-21 14.3830 14.0954 14.6707
2030-02-22 14.3335 14.0468 14.6201
2030-02-23 14.2997 14.0137 14.5857
2030-02-24 14.2910 14.0052 14.5769
2030-02-25 14.2418 13.9570 14.5266
2030-02-26 14.2915 14.0057 14.5774
2030-02-27 14.2423 13.9575 14.5271
2030-02-28 14.2717 13.9863 14.5571
2030 March
2030-03-01 14.3215 14.0351 14.6080
2030-03-02 14.3119 14.0257 14.5981
2030-03-03 14.3619 14.0746 14.6491
2030-03-04 14.4016 14.1136 14.6897
2030-03-05 14.4106 14.1224 14.6988
2030-03-06 14.4493 14.1604 14.7383
2030-03-07 14.4231 14.1346 14.7115
2030-03-08 14.4433 14.1544 14.7321
2030-03-09 14.3935 14.1056 14.6814
2030-03-10 14.3439 14.0570 14.6308
2030-03-11 14.3940 14.1061 14.6819
2030-03-12 14.4443 14.1554 14.7331
2030-03-13 14.3945 14.1066 14.6824
2030-03-14 14.4448 14.1559 14.7336
2030-03-15 14.4089 14.1207 14.6971
2030-03-16 14.4592 14.1700 14.7484
2030-03-17 14.5064 14.2163 14.7966
2030-03-18 14.5372 14.2465 14.8280
2030-03-19 14.5072 14.2171 14.7974
2030-03-20 14.4811 14.1915 14.7707
2030-03-21 14.4312 14.1426 14.7198
2030-03-22 14.4816 14.1920 14.7712
2030-03-23 14.4317 14.1431 14.7203
2030-03-24 14.3820 14.0943 14.6696
2030-03-25 14.4245 14.1360 14.7130
2030-03-26 14.3748 14.0873 14.6623
2030-03-27 14.4099 14.1217 14.6981
2030-03-28 14.4049 14.1168 14.6930
2030-03-29 14.4552 14.1661 14.7443
2030-03-30 14.4364 14.1477 14.7252
2030-03-31 14.4684 14.1790 14.7577
2030 April
2030-04-01 14.5007 14.2106 14.7907
2030-04-02 14.5418 14.2509 14.8326
2030-04-03 14.5829 14.2912 14.8746
2030-04-04 14.6170 14.3247 14.9094
2030-04-05 14.6681 14.3747 14.9614
2030-04-06 14.7193 14.4249 15.0137
2030-04-07 14.7707 14.4752 15.0661
2030-04-08 14.7198 14.4254 15.0142
2030-04-09 14.6747 14.3812 14.9682
2030-04-10 14.6241 14.3317 14.9166
2030-04-11 14.5855 14.2938 14.8772
2030-04-12 14.5353 14.2446 14.8260
2030-04-13 14.5511 14.2601 14.8422
2030-04-14 14.5764 14.2849 14.8679
2030-04-15 14.6108 14.3186 14.9030
2030-04-16 14.5728 14.2813 14.8642
2030-04-17 14.5780 14.2865 14.8696
2030-04-18 14.5278 14.2373 14.8184
2030-04-19 14.5183 14.2279 14.8087
2030-04-20 14.4683 14.1789 14.7577
2030-04-21 14.5188 14.2284 14.8092
2030-04-22 14.5303 14.2397 14.8209
2030-04-23 14.5134 14.2232 14.8037
2030-04-24 14.4634 14.1742 14.7527
2030-04-25 14.4136 14.1253 14.7019
2030-04-26 14.3798 14.0922 14.6674
2030-04-27 14.3659 14.0786 14.6532
2030-04-28 14.4160 14.1277 14.7044
2030-04-29 14.3664 14.0791 14.6537
2030-04-30 14.3281 14.0416 14.6147
2030 May
2030-05-01 14.2788 13.9932 14.5643
2030-05-02 14.3236 14.0371 14.6101
2030-05-03 14.2743 13.9888 14.5597
2030-05-04 14.2251 13.9406 14.5096
2030-05-05 14.2747 13.9893 14.5602
2030-05-06 14.2256 13.9411 14.5101
2030-05-07 14.1766 13.8930 14.4601
2030-05-08 14.2244 13.9399 14.5089
2030-05-09 14.2741 13.9886 14.5595
2030-05-10 14.2832 13.9976 14.5689
2030-05-11 14.2340 13.9493 14.5187
2030-05-12 14.2837 13.9980 14.5694
2030-05-13 14.2345 13.9498 14.5192
2030-05-14 14.2842 13.9985 14.5699
2030-05-15 14.2453 13.9604 14.5302
2030-05-16 14.2951 14.0092 14.5810
2030-05-17 14.3015 14.0154 14.5875
2030-05-18 14.2910 14.0051 14.5768
2030-05-19 14.3145 14.0283 14.6008
2030-05-20 14.3645 14.0772 14.6518
2030-05-21 14.3150 14.0287 14.6013
2030-05-22 14.3650 14.0777 14.6523
2030-05-23 14.3676 14.0803 14.6550
2030-05-24 14.4178 14.1294 14.7061
2030-05-25 14.4681 14.1788 14.7575
2030-05-26 14.5186 14.2283 14.8090
2030-05-27 14.4960 14.2061 14.7859
2030-05-28 14.4461 14.1572 14.7350
2030-05-29 14.3963 14.1084 14.6842
2030-05-30 14.4466 14.1577 14.7355
2030-05-31 14.4637 14.1744 14.7529
2030 June
2030-06-01 14.5142 14.2239 14.8045
2030-06-02 14.5649 14.2736 14.8561
2030-06-03 14.5147 14.2244 14.8050
2030-06-04 14.5654 14.2740 14.8567
2030-06-05 14.5152 14.2249 14.8055
2030-06-06 14.5659 14.2745 14.8572
2030-06-07 14.5971 14.3051 14.8890
2030-06-08 14.6480 14.3551 14.9410
2030-06-09 14.5976 14.3056 14.8895
2030-06-10 14.6485 14.3556 14.9415
2030-06-11 14.5981 14.3061 14.8900
2030-06-12 14.5478 14.2568 14.8387
2030-06-13 14.5986 14.3066 14.8905
2030-06-14 14.5623 14.2710 14.8535
2030-06-15 14.5121 14.2219 14.8023
2030-06-16 14.4621 14.1729 14.7514
2030-06-17 14.4123 14.1240 14.7005
2030-06-18 14.4626 14.1734 14.7519
2030-06-19 14.4128 14.1245 14.7010
2030-06-20 14.4115 14.1233 14.6997
2030-06-21 14.4471 14.1581 14.7360
2030-06-22 14.4975 14.2076 14.7875
2030-06-23 14.4729 14.1834 14.7623
2030-06-24 14.5234 14.2329 14.8139
2030-06-25 14.5681 14.2767 14.8595
2030-06-26 14.5912 14.2994 14.8830
2030-06-27 14.5604 14.2692 14.8516
2030-06-28 14.6113 14.3190 14.9035
2030-06-29 14.6623 14.3690 14.9555
2030-06-30 14.6118 14.3195 14.9040
2030 July
2030-07-01 14.5614 14.2702 14.8527
2030-07-02 14.5198 14.2294 14.8102
2030-07-03 14.5705 14.2791 14.8619
2030-07-04 14.6214 14.3290 14.9138
2030-07-05 14.5710 14.2796 14.8625
2030-07-06 14.5208 14.2304 14.8113
2030-07-07 14.4708 14.1814 14.7602
2030-07-08 14.5079 14.2178 14.7981
2030-07-09 14.4761 14.1865 14.7656
2030-07-10 14.5196 14.2292 14.8100
2030-07-11 14.4696 14.1802 14.7590
2030-07-12 14.5201 14.2297 14.8105
2030-07-13 14.5708 14.2794 14.8622
2030-07-14 14.6203 14.3279 14.9127
2030-07-15 14.6713 14.3779 14.9647
2030-07-16 14.6254 14.3329 14.9179
2030-07-17 14.6765 14.3830 14.9700
2030-07-18 14.6259 14.3334 14.9185
2030-07-19 14.5916 14.2998 14.8834
2030-07-20 14.5708 14.2794 14.8622
2030-07-21 14.5206 14.2302 14.8110
2030-07-22 14.4706 14.1812 14.7600
2030-07-23 14.5211 14.2307 14.8115
2030-07-24 14.5227 14.2322 14.8132
2030-07-25 14.4914 14.2016 14.7812
2030-07-26 14.4415 14.1526 14.7303
2030-07-27 14.4919 14.2021 14.7817
2030-07-28 14.4420 14.1531 14.7308
2030-07-29 14.4560 14.1668 14.7451
2030-07-30 14.4062 14.1180 14.6943
2030-07-31 14.4397 14.1509 14.7285
2030 August
2030-08-01 14.4901 14.2003 14.7799
2030-08-02 14.4402 14.1514 14.7290
2030-08-03 14.4706 14.1812 14.7600
2030-08-04 14.5196 14.2292 14.8100
2030-08-05 14.4695 14.1802 14.7589
2030-08-06 14.4621 14.1728 14.7513
2030-08-07 14.4122 14.1240 14.7005
2030-08-08 14.4021 14.1141 14.6902
2030-08-09 14.4261 14.1376 14.7146
2030-08-10 14.4764 14.1869 14.7660
2030-08-11 14.4699 14.1805 14.7593
2030-08-12 14.4755 14.1860 14.7650
2030-08-13 14.4256 14.1371 14.7141
2030-08-14 14.4117 14.1234 14.6999
2030-08-15 14.3620 14.0748 14.6492
2030-08-16 14.3125 14.0263 14.5988
2030-08-17 14.2632 13.9780 14.5485
2030-08-18 14.2510 13.9660 14.5360
2030-08-19 14.2773 13.9917 14.5628
2030-08-20 14.2281 13.9435 14.5126
2030-08-21 14.2633 13.9780 14.5485
2030-08-22 14.3131 14.0268 14.5993
2030-08-23 14.3630 14.0758 14.6503
2030-08-24 14.3135 14.0273 14.5998
2030-08-25 14.2642 13.9789 14.5495
2030-08-26 14.3140 14.0278 14.6003
2030-08-27 14.2992 14.0132 14.5852
2030-08-28 14.3152 14.0289 14.6015
2030-08-29 14.2659 13.9806 14.5512
2030-08-30 14.3128 14.0265 14.5990
2030-08-31 14.3628 14.0755 14.6500
2030 September
2030-09-01 14.4014 14.1133 14.6894
2030-09-02 14.4304 14.1418 14.7190
2030-09-03 14.4059 14.1178 14.6940
2030-09-04 14.4504 14.1614 14.7394
2030-09-05 14.5008 14.2108 14.7908
2030-09-06 14.4509 14.1618 14.7399
2030-09-07 14.5013 14.2113 14.7913
2030-09-08 14.4514 14.1623 14.7404
2030-09-09 14.5018 14.2118 14.7919
2030-09-10 14.4546 14.1655 14.7437
2030-09-11 14.4693 14.1799 14.7586
2030-09-12 14.5198 14.2294 14.8102
2030-09-13 14.5705 14.2791 14.8619
2030-09-14 14.5203 14.2299 14.8107
2030-09-15 14.4703 14.1809 14.7597
2030-09-16 14.4204 14.1320 14.7088
2030-09-17 14.4708 14.1813 14.7602
2030-09-18 14.4209 14.1325 14.7093
2030-09-19 14.3862 14.0985 14.6739
2030-09-20 14.3488 14.0619 14.6358
2030-09-21 14.3989 14.1109 14.6869
2030-09-22 14.4113 14.1230 14.6995
2030-09-23 14.4141 14.1259 14.7024
2030-09-24 14.3928 14.1049 14.6806
2030-09-25 14.4019 14.1138 14.6899
2030-09-26 14.3540 14.0669 14.6411
2030-09-27 14.4041 14.1160 14.6922
2030-09-28 14.3545 14.0674 14.6416
2030-09-29 14.3146 14.0283 14.6008
2030-09-30 14.3645 14.0772 14.6518
2030 October
2030-10-01 14.3449 14.0580 14.6318
2030-10-02 14.3178 14.0315 14.6042
2030-10-03 14.3678 14.0805 14.6552
2030-10-04 14.3183 14.0320 14.6047
2030-10-05 14.2947 14.0088 14.5806
2030-10-06 14.3163 14.0300 14.6026
2030-10-07 14.2670 13.9816 14.5523
2030-10-08 14.2178 13.9335 14.5022
2030-10-09 14.2675 13.9821 14.5528
2030-10-10 14.3173 14.0309 14.6036
2030-10-11 14.2900 14.0042 14.5758
2030-10-12 14.3222 14.0357 14.6086
2030-10-13 14.2728 13.9874 14.5583
2030-10-14 14.3226 14.0362 14.6091
2030-10-15 14.3727 14.0852 14.6601
2030-10-16 14.4228 14.1344 14.7113
2030-10-17 14.4732 14.1837 14.7627
2030-10-18 14.5237 14.2333 14.8142
2030-10-19 14.5744 14.2829 14.8659
2030-10-20 14.5242 14.2337 14.8147
2030-10-21 14.5021 14.2120 14.7921
2030-10-22 14.5049 14.2148 14.7950
2030-10-23 14.4549 14.1658 14.7440
2030-10-24 14.4869 14.1971 14.7766
2030-10-25 14.4577 14.1686 14.7469
2030-10-26 14.4079 14.1198 14.6961
2030-10-27 14.4582 14.1691 14.7474
2030-10-28 14.5087 14.2185 14.7989
2030-10-29 14.5594 14.2682 14.8505
2030-10-30 14.5831 14.2914 14.8747
2030-10-31 14.6340 14.3413 14.9267
2030 November
2030-11-01 14.5836 14.2919 14.8752
2030-11-02 14.5980 14.3060 14.8899
2030-11-03 14.6489 14.3560 14.9419
2030-11-04 14.5985 14.3065 14.8904
2030-11-05 14.5845 14.2928 14.8761
2030-11-06 14.5342 14.2435 14.8249
2030-11-07 14.4841 14.1945 14.7738
2030-11-08 14.5347 14.2440 14.8254
2030-11-09 14.5456 14.2547 14.8365
2030-11-10 14.4955 14.2055 14.7854
2030-11-11 14.4953 14.2054 14.7852
2030-11-12 14.4769 14.1873 14.7664
2030-11-13 14.4760 14.1865 14.7655
2030-11-14 14.4261 14.1376 14.7147
2030-11-15 14.4765 14.1870 14.7660
2030-11-16 14.5105 14.2203 14.8007
2030-11-17 14.4605 14.1713 14.7497
2030-11-18 14.5030 14.2129 14.7930
2030-11-19 14.5536 14.2626 14.8447
2030-11-20 14.6044 14.3124 14.8965
2030-11-21 14.6554 14.3623 14.9485
2030-11-22 14.6049 14.3128 14.8970
2030-11-23 14.5546 14.2635 14.8457
2030-11-24 14.6054 14.3133 14.8976
2030-11-25 14.6201 14.3277 14.9125
2030-11-26 14.5697 14.2783 14.8611
2030-11-27 14.5195 14.2291 14.8099
2030-11-28 14.5702 14.2788 14.8616
2030-11-29 14.6211 14.3286 14.9135
2030-11-30 14.6721 14.3787 14.9656
2030 December
2030-12-01 14.7018 14.4078 14.9958
2030-12-02 14.6542 14.3611 14.9473
2030-12-03 14.6037 14.3116 14.8958
2030-12-04 14.6119 14.3196 14.9041
2030-12-05 14.6629 14.3696 14.9562
2030-12-06 14.6139 14.3216 14.9062
2030-12-07 14.6289 14.3364 14.9215
2030-12-08 14.6800 14.3864 14.9736
2030-12-09 14.6323 14.3397 14.9250
2030-12-10 14.5819 14.2903 14.8736
2030-12-11 14.6238 14.3313 14.9163
2030-12-12 14.6679 14.3746 14.9613
2030-12-13 14.7191 14.4248 15.0135
2030-12-14 14.7209 14.4264 15.0153
2030-12-15 14.7383 14.4436 15.0331
2030-12-16 14.6876 14.3938 14.9813
2030-12-17 14.6370 14.3442 14.9297
2030-12-18 14.6881 14.3943 14.9818
2030-12-19 14.7393 14.4446 15.0341
2030-12-20 14.6886 14.3948 14.9823
2030-12-21 14.6755 14.3820 14.9690
2030-12-22 14.7267 14.4322 15.0212
2030-12-23 14.6760 14.3824 14.9695
2030-12-24 14.7272 14.4327 15.0218
2030-12-25 14.7342 14.4395 15.0289
2030-12-26 14.6834 14.3897 14.9771
2030-12-27 14.6709 14.3775 14.9643
2030-12-28 14.7221 14.4277 15.0166
2030-12-29 14.7513 14.4563 15.0464
2030-12-30 14.7430 14.4481 15.0379
2030-12-31 14.7374 14.4426 15.0321