Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP NZD British Pound Sterling to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current GBP/NZD rate: â–¼ 2.3040 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 2: GBP/NZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3372 2.2904 2.3839
2026-01-02 2.3427 2.2958 2.3896
2026-01-03 2.3453 2.2984 2.3922
2026-01-04 2.3508 2.3038 2.3978
2026-01-05 2.3455 2.2986 2.3924
2026-01-06 2.3511 2.3041 2.3981
2026-01-07 2.3457 2.2987 2.3926
2026-01-08 2.3465 2.2996 2.3935
2026-01-09 2.3514 2.3043 2.3984
2026-01-10 2.3459 2.2990 2.3928
2026-01-11 2.3469 2.3000 2.3938
2026-01-12 2.3525 2.3054 2.3995
2026-01-13 2.3470 2.3001 2.3940
2026-01-14 2.3453 2.2983 2.3922
2026-01-15 2.3508 2.3038 2.3978
2026-01-16 2.3564 2.3093 2.4035
2026-01-17 2.3509 2.3039 2.3980
2026-01-18 2.3565 2.3094 2.4037
2026-01-19 2.3524 2.3054 2.3995
2026-01-20 2.3549 2.3078 2.4020
2026-01-21 2.3538 2.3067 2.4009
2026-01-22 2.3568 2.3097 2.4039
2026-01-23 2.3514 2.3043 2.3984
2026-01-24 2.3551 2.3080 2.4022
2026-01-25 2.3496 2.3026 2.3966
2026-01-26 2.3552 2.3081 2.4023
2026-01-27 2.3497 2.3027 2.3967
2026-01-28 2.3553 2.3082 2.4024
2026-01-29 2.3609 2.3137 2.4081
2026-01-30 2.3608 2.3136 2.4080
2026-01-31 2.3664 2.3191 2.4137
2026 February
2026-02-01 2.3646 2.3173 2.4119
2026-02-02 2.3591 2.3120 2.4063
2026-02-03 2.3609 2.3137 2.4081
2026-02-04 2.3665 2.3192 2.4138
2026-02-05 2.3610 2.3138 2.4083
2026-02-06 2.3579 2.3107 2.4050
2026-02-07 2.3598 2.3126 2.4070
2026-02-08 2.3544 2.3073 2.4015
2026-02-09 2.3561 2.3089 2.4032
2026-02-10 2.3506 2.3036 2.3976
2026-02-11 2.3537 2.3066 2.4007
2026-02-12 2.3593 2.3121 2.4064
2026-02-13 2.3538 2.3067 2.4009
2026-02-14 2.3484 2.3014 2.3953
2026-02-15 2.3429 2.2961 2.3898
2026-02-16 2.3485 2.3015 2.3955
2026-02-17 2.3541 2.3070 2.4011
2026-02-18 2.3531 2.3060 2.4001
2026-02-19 2.3476 2.3007 2.3946
2026-02-20 2.3477 2.3007 2.3946
2026-02-21 2.3422 2.2954 2.3891
2026-02-22 2.3368 2.2901 2.3835
2026-02-23 2.3424 2.2955 2.3892
2026-02-24 2.3369 2.2902 2.3837
2026-02-25 2.3425 2.2956 2.3893
2026-02-26 2.3457 2.2988 2.3927
2026-02-27 2.3507 2.3037 2.3977
2026-02-28 2.3563 2.3092 2.4034
2026 March
2026-03-01 2.3509 2.3038 2.3979
2026-03-02 2.3454 2.2985 2.3923
2026-03-03 2.3499 2.3029 2.3969
2026-03-04 2.3555 2.3084 2.4026
2026-03-05 2.3592 2.3120 2.4064
2026-03-06 2.3648 2.3175 2.4121
2026-03-07 2.3593 2.3121 2.4065
2026-03-08 2.3539 2.3068 2.4009
2026-03-09 2.3594 2.3123 2.4066
2026-03-10 2.3588 2.3116 2.4060
2026-03-11 2.3644 2.3171 2.4117
2026-03-12 2.3658 2.3184 2.4131
2026-03-13 2.3663 2.3190 2.4137
2026-03-14 2.3609 2.3137 2.4081
2026-03-15 2.3555 2.3084 2.4026
2026-03-16 2.3500 2.3030 2.3970
2026-03-17 2.3556 2.3085 2.4027
2026-03-18 2.3612 2.3140 2.4084
2026-03-19 2.3573 2.3101 2.4044
2026-03-20 2.3535 2.3064 2.4005
2026-03-21 2.3590 2.3119 2.4062
2026-03-22 2.3646 2.3174 2.4119
2026-03-23 2.3592 2.3120 2.4064
2026-03-24 2.3561 2.3090 2.4033
2026-03-25 2.3617 2.3145 2.4090
2026-03-26 2.3615 2.3143 2.4088
2026-03-27 2.3657 2.3183 2.4130
2026-03-28 2.3713 2.3238 2.4187
2026-03-29 2.3694 2.3220 2.4168
2026-03-30 2.3723 2.3248 2.4197
2026-03-31 2.3731 2.3256 2.4206
2026 April
2026-04-01 2.3787 2.3312 2.4263
2026-04-02 2.3805 2.3328 2.4281
2026-04-03 2.3861 2.3384 2.4338
2026-04-04 2.3806 2.3330 2.4282
2026-04-05 2.3751 2.3276 2.4226
2026-04-06 2.3696 2.3222 2.4170
2026-04-07 2.3641 2.3168 2.4114
2026-04-08 2.3678 2.3204 2.4151
2026-04-09 2.3734 2.3259 2.4208
2026-04-10 2.3692 2.3218 2.4166
2026-04-11 2.3677 2.3203 2.4151
2026-04-12 2.3622 2.3150 2.4095
2026-04-13 2.3569 2.3098 2.4040
2026-04-14 2.3603 2.3131 2.4075
2026-04-15 2.3608 2.3135 2.4080
2026-04-16 2.3664 2.3190 2.4137
2026-04-17 2.3659 2.3186 2.4132
2026-04-18 2.3701 2.3227 2.4175
2026-04-19 2.3718 2.3243 2.4192
2026-04-20 2.3663 2.3190 2.4136
2026-04-21 2.3692 2.3218 2.4166
2026-04-22 2.3652 2.3179 2.4125
2026-04-23 2.3708 2.3234 2.4182
2026-04-24 2.3672 2.3198 2.4145
2026-04-25 2.3678 2.3204 2.4151
2026-04-26 2.3705 2.3231 2.4179
2026-04-27 2.3679 2.3205 2.4153
2026-04-28 2.3732 2.3257 2.4207
2026-04-29 2.3788 2.3313 2.4264
2026-04-30 2.3843 2.3366 2.4320
2026 May
2026-05-01 2.3788 2.3312 2.4264
2026-05-02 2.3797 2.3321 2.4273
2026-05-03 2.3747 2.3273 2.4222
2026-05-04 2.3693 2.3219 2.4166
2026-05-05 2.3654 2.3181 2.4127
2026-05-06 2.3701 2.3227 2.4175
2026-05-07 2.3757 2.3282 2.4233
2026-05-08 2.3723 2.3248 2.4197
2026-05-09 2.3668 2.3194 2.4141
2026-05-10 2.3613 2.3141 2.4085
2026-05-11 2.3644 2.3171 2.4116
2026-05-12 2.3613 2.3141 2.4085
2026-05-13 2.3615 2.3142 2.4087
2026-05-14 2.3671 2.3197 2.4144
2026-05-15 2.3727 2.3252 2.4201
2026-05-16 2.3714 2.3239 2.4188
2026-05-17 2.3663 2.3189 2.4136
2026-05-18 2.3622 2.3149 2.4094
2026-05-19 2.3567 2.3096 2.4039
2026-05-20 2.3522 2.3051 2.3992
2026-05-21 2.3510 2.3040 2.3980
2026-05-22 2.3456 2.2986 2.3925
2026-05-23 2.3495 2.3025 2.3965
2026-05-24 2.3441 2.2972 2.3909
2026-05-25 2.3422 2.2954 2.3891
2026-05-26 2.3395 2.2927 2.3863
2026-05-27 2.3341 2.2874 2.3808
2026-05-28 2.3356 2.2889 2.3823
2026-05-29 2.3376 2.2909 2.3844
2026-05-30 2.3365 2.2897 2.3832
2026-05-31 2.3420 2.2952 2.3888
2026 June
2026-06-01 2.3381 2.2914 2.3849
2026-06-02 2.3385 2.2918 2.3853
2026-06-03 2.3400 2.2932 2.3868
2026-06-04 2.3355 2.2888 2.3822
2026-06-05 2.3410 2.2942 2.3879
2026-06-06 2.3414 2.2946 2.3882
2026-06-07 2.3360 2.2893 2.3827
2026-06-08 2.3415 2.2947 2.3884
2026-06-09 2.3363 2.2896 2.3831
2026-06-10 2.3309 2.2843 2.3775
2026-06-11 2.3365 2.2897 2.3832
2026-06-12 2.3420 2.2952 2.3888
2026-06-13 2.3366 2.2899 2.3833
2026-06-14 2.3421 2.2953 2.3890
2026-06-15 2.3407 2.2939 2.3875
2026-06-16 2.3432 2.2964 2.3901
2026-06-17 2.3422 2.2953 2.3890
2026-06-18 2.3477 2.3008 2.3947
2026-06-19 2.3533 2.3062 2.4004
2026-06-20 2.3513 2.3042 2.3983
2026-06-21 2.3565 2.3094 2.4036
2026-06-22 2.3511 2.3040 2.3981
2026-06-23 2.3537 2.3066 2.4008
2026-06-24 2.3530 2.3059 2.4001
2026-06-25 2.3476 2.3006 2.3945
2026-06-26 2.3469 2.3000 2.3938
2026-06-27 2.3415 2.2947 2.3883
2026-06-28 2.3361 2.2893 2.3828
2026-06-29 2.3307 2.2841 2.3773
2026-06-30 2.3362 2.2895 2.3829
2026 July
2026-07-01 2.3334 2.2868 2.3801
2026-07-02 2.3286 2.2820 2.3751
2026-07-03 2.3283 2.2817 2.3749
2026-07-04 2.3237 2.2772 2.3701
2026-07-05 2.3253 2.2788 2.3718
2026-07-06 2.3199 2.2735 2.3663
2026-07-07 2.3152 2.2689 2.3615
2026-07-08 2.3207 2.2743 2.3671
2026-07-09 2.3167 2.2704 2.3631
2026-07-10 2.3114 2.2651 2.3576
2026-07-11 2.3084 2.2622 2.3546
2026-07-12 2.3031 2.2570 2.3491
2026-07-13 2.3085 2.2624 2.3547
2026-07-14 2.3032 2.2571 2.3493
2026-07-15 2.3087 2.2625 2.3548
2026-07-16 2.3103 2.2641 2.3565
2026-07-17 2.3086 2.2624 2.3548
2026-07-18 2.3141 2.2678 2.3603
2026-07-19 2.3195 2.2732 2.3659
2026-07-20 2.3142 2.2679 2.3605
2026-07-21 2.3197 2.2733 2.3661
2026-07-22 2.3252 2.2787 2.3717
2026-07-23 2.3204 2.2739 2.3668
2026-07-24 2.3259 2.2793 2.3724
2026-07-25 2.3314 2.2848 2.3780
2026-07-26 2.3369 2.2902 2.3836
2026-07-27 2.3330 2.2863 2.3796
2026-07-28 2.3303 2.2837 2.3769
2026-07-29 2.3316 2.2850 2.3782
2026-07-30 2.3364 2.2897 2.3831
2026-07-31 2.3419 2.2951 2.3888
2026 August
2026-08-01 2.3475 2.3006 2.3945
2026-08-02 2.3421 2.2952 2.3889
2026-08-03 2.3367 2.2899 2.3834
2026-08-04 2.3422 2.2954 2.3891
2026-08-05 2.3478 2.3008 2.3947
2026-08-06 2.3533 2.3063 2.4004
2026-08-07 2.3589 2.3117 2.4061
2026-08-08 2.3535 2.3064 2.4005
2026-08-09 2.3573 2.3102 2.4045
2026-08-10 2.3629 2.3157 2.4102
2026-08-11 2.3664 2.3190 2.4137
2026-08-12 2.3609 2.3137 2.4081
2026-08-13 2.3618 2.3146 2.4091
2026-08-14 2.3674 2.3201 2.4148
2026-08-15 2.3670 2.3197 2.4143
2026-08-16 2.3726 2.3252 2.4201
2026-08-17 2.3742 2.3268 2.4217
2026-08-18 2.3735 2.3260 2.4210
2026-08-19 2.3770 2.3295 2.4246
2026-08-20 2.3777 2.3302 2.4253
2026-08-21 2.3834 2.3357 2.4310
2026-08-22 2.3833 2.3357 2.4310
2026-08-23 2.3890 2.3412 2.4368
2026-08-24 2.3947 2.3468 2.4426
2026-08-25 2.3927 2.3449 2.4406
2026-08-26 2.3931 2.3452 2.4409
2026-08-27 2.3971 2.3492 2.4451
2026-08-28 2.3916 2.3438 2.4394
2026-08-29 2.3874 2.3397 2.4352
2026-08-30 2.3931 2.3452 2.4409
2026-08-31 2.3925 2.3446 2.4403
2026 September
2026-09-01 2.3925 2.3447 2.4404
2026-09-02 2.3915 2.3437 2.4393
2026-09-03 2.3972 2.3492 2.4451
2026-09-04 2.4004 2.3524 2.4484
2026-09-05 2.3948 2.3469 2.4427
2026-09-06 2.4005 2.3525 2.4485
2026-09-07 2.4041 2.3560 2.4522
2026-09-08 2.4098 2.3616 2.4580
2026-09-09 2.4155 2.3672 2.4638
2026-09-10 2.4129 2.3646 2.4611
2026-09-11 2.4073 2.3591 2.4554
2026-09-12 2.4130 2.3647 2.4613
2026-09-13 2.4074 2.3593 2.4556
2026-09-14 2.4130 2.3647 2.4613
2026-09-15 2.4074 2.3593 2.4556
2026-09-16 2.4053 2.3572 2.4534
2026-09-17 2.3997 2.3517 2.4477
2026-09-18 2.4054 2.3573 2.4535
2026-09-19 2.4111 2.3629 2.4593
2026-09-20 2.4155 2.3672 2.4638
2026-09-21 2.4099 2.3617 2.4581
2026-09-22 2.4043 2.3563 2.4524
2026-09-23 2.4068 2.3587 2.4549
2026-09-24 2.4027 2.3546 2.4508
2026-09-25 2.4004 2.3524 2.4484
2026-09-26 2.3949 2.3470 2.4428
2026-09-27 2.3893 2.3415 2.4371
2026-09-28 2.3884 2.3406 2.4362
2026-09-29 2.3887 2.3409 2.4365
2026-09-30 2.3832 2.3355 2.4308
2026 October
2026-10-01 2.3777 2.3301 2.4252
2026-10-02 2.3833 2.3356 2.4310
2026-10-03 2.3778 2.3302 2.4254
2026-10-04 2.3723 2.3249 2.4197
2026-10-05 2.3672 2.3199 2.4146
2026-10-06 2.3728 2.3254 2.4203
2026-10-07 2.3766 2.3291 2.4242
2026-10-08 2.3711 2.3237 2.4186
2026-10-09 2.3768 2.3292 2.4243
2026-10-10 2.3824 2.3348 2.4301
2026-10-11 2.3848 2.3371 2.4325
2026-10-12 2.3793 2.3317 2.4269
2026-10-13 2.3738 2.3263 2.4213
2026-10-14 2.3710 2.3236 2.4184
2026-10-15 2.3766 2.3291 2.4241
2026-10-16 2.3711 2.3237 2.4185
2026-10-17 2.3656 2.3183 2.4129
2026-10-18 2.3682 2.3208 2.4155
2026-10-19 2.3672 2.3199 2.4145
2026-10-20 2.3703 2.3229 2.4177
2026-10-21 2.3648 2.3175 2.4121
2026-10-22 2.3634 2.3161 2.4107
2026-10-23 2.3690 2.3216 2.4164
2026-10-24 2.3707 2.3232 2.4181
2026-10-25 2.3652 2.3179 2.4125
2026-10-26 2.3597 2.3125 2.4069
2026-10-27 2.3653 2.3180 2.4126
2026-10-28 2.3709 2.3235 2.4183
2026-10-29 2.3766 2.3290 2.4241
2026-10-30 2.3803 2.3327 2.4279
2026-10-31 2.3748 2.3273 2.4223
2026 November
2026-11-01 2.3804 2.3328 2.4280
2026-11-02 2.3762 2.3287 2.4238
2026-11-03 2.3819 2.3342 2.4295
2026-11-04 2.3812 2.3336 2.4288
2026-11-05 2.3791 2.3315 2.4267
2026-11-06 2.3757 2.3281 2.4232
2026-11-07 2.3813 2.3337 2.4289
2026-11-08 2.3808 2.3332 2.4285
2026-11-09 2.3753 2.3278 2.4228
2026-11-10 2.3698 2.3224 2.4172
2026-11-11 2.3735 2.3260 2.4209
2026-11-12 2.3778 2.3302 2.4253
2026-11-13 2.3834 2.3357 2.4311
2026-11-14 2.3779 2.3303 2.4254
2026-11-15 2.3802 2.3325 2.4278
2026-11-16 2.3746 2.3272 2.4221
2026-11-17 2.3708 2.3234 2.4182
2026-11-18 2.3765 2.3289 2.4240
2026-11-19 2.3821 2.3345 2.4297
2026-11-20 2.3877 2.3400 2.4355
2026-11-21 2.3822 2.3346 2.4299
2026-11-22 2.3879 2.3401 2.4356
2026-11-23 2.3831 2.3355 2.4308
2026-11-24 2.3874 2.3396 2.4351
2026-11-25 2.3930 2.3452 2.4409
2026-11-26 2.3895 2.3417 2.4373
2026-11-27 2.3840 2.3363 2.4317
2026-11-28 2.3785 2.3309 2.4260
2026-11-29 2.3804 2.3328 2.4280
2026-11-30 2.3749 2.3274 2.4224
2026 December
2026-12-01 2.3722 2.3247 2.4196
2026-12-02 2.3772 2.3296 2.4247
2026-12-03 2.3717 2.3243 2.4191
2026-12-04 2.3667 2.3194 2.4140
2026-12-05 2.3723 2.3249 2.4198
2026-12-06 2.3668 2.3195 2.4142
2026-12-07 2.3614 2.3141 2.4086
2026-12-08 2.3630 2.3158 2.4103
2026-12-09 2.3686 2.3213 2.4160
2026-12-10 2.3743 2.3268 2.4217
2026-12-11 2.3796 2.3320 2.4272
2026-12-12 2.3852 2.3375 2.4329
2026-12-13 2.3797 2.3321 2.4273
2026-12-14 2.3769 2.3294 2.4245
2026-12-15 2.3714 2.3240 2.4189
2026-12-16 2.3771 2.3295 2.4246
2026-12-17 2.3827 2.3350 2.4303
2026-12-18 2.3772 2.3296 2.4247
2026-12-19 2.3770 2.3295 2.4245
2026-12-20 2.3826 2.3350 2.4303
2026-12-21 2.3883 2.3405 2.4361
2026-12-22 2.3842 2.3365 2.4319
2026-12-23 2.3787 2.3311 2.4263
2026-12-24 2.3824 2.3347 2.4300
2026-12-25 2.3880 2.3402 2.4358
2026-12-26 2.3825 2.3348 2.4301
2026-12-27 2.3823 2.3347 2.4300
2026-12-28 2.3838 2.3361 2.4314
2026-12-29 2.3827 2.3351 2.4304
2026-12-30 2.3772 2.3297 2.4248
2026-12-31 2.3753 2.3278 2.4228