> Page 5: GBP/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5141 2.4638 2.5644
2030-01-02 2.5174 2.4670 2.5677
2030-01-03 2.5116 2.4613 2.5618
2030-01-04 2.5101 2.4599 2.5603
2030-01-05 2.5160 2.4657 2.5663
2030-01-06 2.5178 2.4674 2.5681
2030-01-07 2.5120 2.4617 2.5622
2030-01-08 2.5062 2.4561 2.5563
2030-01-09 2.5121 2.4619 2.5624
2030-01-10 2.5180 2.4677 2.5684
2030-01-11 2.5240 2.4735 2.5745
2030-01-12 2.5280 2.4774 2.5785
2030-01-13 2.5222 2.4717 2.5726
2030-01-14 2.5281 2.4776 2.5787
2030-01-15 2.5237 2.4732 2.5741
2030-01-16 2.5296 2.4790 2.5802
2030-01-17 2.5289 2.4784 2.5795
2030-01-18 2.5267 2.4761 2.5772
2030-01-19 2.5230 2.4726 2.5735
2030-01-20 2.5290 2.4784 2.5796
2030-01-21 2.5285 2.4779 2.5791
2030-01-22 2.5227 2.4722 2.5732
2030-01-23 2.5169 2.4666 2.5672
2030-01-24 2.5207 2.4703 2.5712
2030-01-25 2.5253 2.4748 2.5758
2030-01-26 2.5313 2.4806 2.5819
2030-01-27 2.5255 2.4749 2.5760
2030-01-28 2.5279 2.4773 2.5784
2030-01-29 2.5220 2.4716 2.5725
2030-01-30 2.5180 2.4676 2.5683
2030-01-31 2.5239 2.4735 2.5744
2030 February
2030-02-01 2.5299 2.4793 2.5805
2030-02-02 2.5359 2.4852 2.5866
2030-02-03 2.5300 2.4794 2.5807
2030-02-04 2.5360 2.4853 2.5867
2030-02-05 2.5310 2.4804 2.5816
2030-02-06 2.5355 2.4848 2.5862
2030-02-07 2.5415 2.4906 2.5923
2030-02-08 2.5377 2.4870 2.5885
2030-02-09 2.5319 2.4813 2.5825
2030-02-10 2.5261 2.4756 2.5766
2030-02-11 2.5281 2.4776 2.5787
2030-02-12 2.5223 2.4719 2.5728
2030-02-13 2.5194 2.4690 2.5698
2030-02-14 2.5247 2.4742 2.5752
2030-02-15 2.5189 2.4685 2.5693
2030-02-16 2.5136 2.4633 2.5639
2030-02-17 2.5196 2.4692 2.5700
2030-02-18 2.5138 2.4635 2.5640
2030-02-19 2.5080 2.4578 2.5581
2030-02-20 2.5098 2.4596 2.5600
2030-02-21 2.5157 2.4654 2.5660
2030-02-22 2.5216 2.4712 2.5721
2030-02-23 2.5273 2.4767 2.5778
2030-02-24 2.5332 2.4826 2.5839
2030-02-25 2.5274 2.4769 2.5780
2030-02-26 2.5245 2.4740 2.5750
2030-02-27 2.5187 2.4683 2.5690
2030-02-28 2.5246 2.4741 2.5751
2030 March
2030-03-01 2.5306 2.4800 2.5812
2030-03-02 2.5248 2.4743 2.5753
2030-03-03 2.5246 2.4741 2.5751
2030-03-04 2.5305 2.4799 2.5811
2030-03-05 2.5365 2.4858 2.5872
2030-03-06 2.5322 2.4815 2.5828
2030-03-07 2.5264 2.4758 2.5769
2030-03-08 2.5302 2.4796 2.5808
2030-03-09 2.5362 2.4855 2.5869
2030-03-10 2.5304 2.4798 2.5810
2030-03-11 2.5302 2.4796 2.5809
2030-03-12 2.5318 2.4811 2.5824
2030-03-13 2.5307 2.4800 2.5813
2030-03-14 2.5248 2.4743 2.5753
2030-03-15 2.5228 2.4724 2.5733
2030-03-16 2.5288 2.4782 2.5794
2030-03-17 2.5230 2.4725 2.5734
2030-03-18 2.5243 2.4738 2.5748
2030-03-19 2.5202 2.4698 2.5706
2030-03-20 2.5219 2.4714 2.5723
2030-03-21 2.5161 2.4657 2.5664
2030-03-22 2.5103 2.4601 2.5605
2030-03-23 2.5162 2.4659 2.5665
2030-03-24 2.5104 2.4602 2.5606
2030-03-25 2.5058 2.4557 2.5560
2030-03-26 2.5047 2.4546 2.5548
2030-03-27 2.5061 2.4560 2.5562
2030-03-28 2.5116 2.4614 2.5618
2030-03-29 2.5144 2.4641 2.5647
2030-03-30 2.5204 2.4700 2.5708
2030-03-31 2.5146 2.4643 2.5649
2030 April
2030-04-01 2.5198 2.4694 2.5702
2030-04-02 2.5177 2.4673 2.5681
2030-04-03 2.5236 2.4732 2.5741
2030-04-04 2.5178 2.4675 2.5682
2030-04-05 2.5121 2.4618 2.5623
2030-04-06 2.5153 2.4650 2.5656
2030-04-07 2.5095 2.4593 2.5597
2030-04-08 2.5084 2.4582 2.5585
2030-04-09 2.5026 2.4525 2.5527
2030-04-10 2.4968 2.4469 2.5468
2030-04-11 2.4911 2.4413 2.5409
2030-04-12 2.4970 2.4471 2.5469
2030-04-13 2.5029 2.4528 2.5530
2030-04-14 2.5088 2.4586 2.5590
2030-04-15 2.5030 2.4530 2.5531
2030-04-16 2.5063 2.4562 2.5564
2030-04-17 2.5005 2.4505 2.5506
2030-04-18 2.5019 2.4518 2.5519
2030-04-19 2.5034 2.4534 2.5535
2030-04-20 2.4977 2.4477 2.5476
2030-04-21 2.5036 2.4535 2.5537
2030-04-22 2.4978 2.4479 2.5478
2030-04-23 2.4965 2.4466 2.5464
2030-04-24 2.4913 2.4415 2.5412
2030-04-25 2.4914 2.4416 2.5413
2030-04-26 2.4857 2.4360 2.5354
2030-04-27 2.4916 2.4417 2.5414
2030-04-28 2.4975 2.4475 2.5474
2030-04-29 2.4917 2.4419 2.5415
2030-04-30 2.4880 2.4383 2.5378
2030 May
2030-05-01 2.4917 2.4418 2.5415
2030-05-02 2.4933 2.4434 2.5431
2030-05-03 2.4992 2.4492 2.5491
2030-05-04 2.5028 2.4528 2.5529
2030-05-05 2.5084 2.4582 2.5585
2030-05-06 2.5026 2.4526 2.5527
2030-05-07 2.5085 2.4583 2.5587
2030-05-08 2.5144 2.4642 2.5647
2030-05-09 2.5176 2.4673 2.5680
2030-05-10 2.5118 2.4616 2.5621
2030-05-11 2.5061 2.4560 2.5562
2030-05-12 2.5120 2.4618 2.5622
2030-05-13 2.5174 2.4671 2.5678
2030-05-14 2.5117 2.4614 2.5619
2030-05-15 2.5176 2.4672 2.5679
2030-05-16 2.5235 2.4731 2.5740
2030-05-17 2.5242 2.4737 2.5747
2030-05-18 2.5302 2.4796 2.5808
2030-05-19 2.5244 2.4739 2.5748
2030-05-20 2.5303 2.4797 2.5809
2030-05-21 2.5339 2.4832 2.5846
2030-05-22 2.5399 2.4891 2.5907
2030-05-23 2.5340 2.4833 2.5847
2030-05-24 2.5400 2.4892 2.5908
2030-05-25 2.5460 2.4951 2.5969
2030-05-26 2.5520 2.5010 2.6031
2030-05-27 2.5462 2.4952 2.5971
2030-05-28 2.5403 2.4895 2.5911
2030-05-29 2.5345 2.4838 2.5852
2030-05-30 2.5352 2.4845 2.5859
2030-05-31 2.5293 2.4787 2.5799
2030 June
2030-06-01 2.5353 2.4846 2.5860
2030-06-02 2.5413 2.4905 2.5921
2030-06-03 2.5369 2.4861 2.5876
2030-06-04 2.5310 2.4804 2.5816
2030-06-05 2.5370 2.4863 2.5877
2030-06-06 2.5312 2.4805 2.5818
2030-06-07 2.5258 2.4753 2.5763
2030-06-08 2.5200 2.4696 2.5704
2030-06-09 2.5142 2.4639 2.5645
2030-06-10 2.5084 2.4583 2.5586
2030-06-11 2.5144 2.4641 2.5646
2030-06-12 2.5123 2.4621 2.5626
2030-06-13 2.5066 2.4564 2.5567
2030-06-14 2.5125 2.4622 2.5627
2030-06-15 2.5067 2.4566 2.5568
2030-06-16 2.5035 2.4534 2.5535
2030-06-17 2.4998 2.4498 2.5498
2030-06-18 2.5057 2.4556 2.5558
2030-06-19 2.5019 2.4519 2.5519
2030-06-20 2.4961 2.4462 2.5461
2030-06-21 2.5020 2.4520 2.5521
2030-06-22 2.4963 2.4464 2.5462
2030-06-23 2.4949 2.4450 2.5448
2030-06-24 2.4987 2.4487 2.5487
2030-06-25 2.5046 2.4545 2.5547
2030-06-26 2.5056 2.4555 2.5557
2030-06-27 2.4999 2.4499 2.5499
2030-06-28 2.4941 2.4442 2.5440
2030-06-29 2.5000 2.4500 2.5500
2030-06-30 2.4952 2.4453 2.5451
2030 July
2030-07-01 2.5011 2.4511 2.5511
2030-07-02 2.4953 2.4454 2.5452
2030-07-03 2.5000 2.4500 2.5500
2030-07-04 2.4947 2.4448 2.5446
2030-07-05 2.4894 2.4396 2.5392
2030-07-06 2.4953 2.4454 2.5452
2030-07-07 2.4895 2.4398 2.5393
2030-07-08 2.4954 2.4455 2.5453
2030-07-09 2.4924 2.4426 2.5423
2030-07-10 2.4867 2.4370 2.5364
2030-07-11 2.4896 2.4398 2.5394
2030-07-12 2.4955 2.4456 2.5454
2030-07-13 2.4941 2.4442 2.5440
2030-07-14 2.5000 2.4500 2.5500
2030-07-15 2.4943 2.4444 2.5442
2030-07-16 2.4936 2.4437 2.5434
2030-07-17 2.4954 2.4455 2.5453
2030-07-18 2.4896 2.4399 2.5394
2030-07-19 2.4839 2.4342 2.5336
2030-07-20 2.4857 2.4360 2.5354
2030-07-21 2.4916 2.4417 2.5414
2030-07-22 2.4975 2.4475 2.5474
2030-07-23 2.5000 2.4500 2.5500
2030-07-24 2.4942 2.4443 2.5441
2030-07-25 2.4885 2.4387 2.5383
2030-07-26 2.4944 2.4445 2.5443
2030-07-27 2.4886 2.4389 2.5384
2030-07-28 2.4914 2.4416 2.5413
2030-07-29 2.4951 2.4452 2.5450
2030-07-30 2.4978 2.4479 2.5478
2030-07-31 2.4927 2.4429 2.5426
2030 August
2030-08-01 2.4912 2.4414 2.5411
2030-08-02 2.4971 2.4472 2.5471
2030-08-03 2.5030 2.4530 2.5531
2030-08-04 2.4973 2.4473 2.5472
2030-08-05 2.4915 2.4417 2.5414
2030-08-06 2.4858 2.4361 2.5355
2030-08-07 2.4917 2.4418 2.5415
2030-08-08 2.4898 2.4400 2.5396
2030-08-09 2.4865 2.4368 2.5362
2030-08-10 2.4856 2.4359 2.5353
2030-08-11 2.4885 2.4387 2.5382
2030-08-12 2.4828 2.4331 2.5324
2030-08-13 2.4770 2.4275 2.5266
2030-08-14 2.4829 2.4332 2.5326
2030-08-15 2.4868 2.4370 2.5365
2030-08-16 2.4872 2.4375 2.5370
2030-08-17 2.4931 2.4433 2.5430
2030-08-18 2.4971 2.4471 2.5470
2030-08-19 2.4913 2.4415 2.5411
2030-08-20 2.4926 2.4427 2.5424
2030-08-21 2.4985 2.4485 2.5485
2030-08-22 2.4931 2.4433 2.5430
2030-08-23 2.4929 2.4430 2.5427
2030-08-24 2.4988 2.4488 2.5487
2030-08-25 2.4930 2.4431 2.5429
2030-08-26 2.4989 2.4489 2.5489
2030-08-27 2.4932 2.4433 2.5430
2030-08-28 2.4874 2.4377 2.5372
2030-08-29 2.4933 2.4434 2.5432
2030-08-30 2.4992 2.4492 2.5492
2030-08-31 2.4934 2.4436 2.5433
2030 September
2030-09-01 2.4877 2.4380 2.5375
2030-09-02 2.4854 2.4357 2.5351
2030-09-03 2.4912 2.4414 2.5411
2030-09-04 2.4950 2.4451 2.5449
2030-09-05 2.4892 2.4394 2.5390
2030-09-06 2.4920 2.4422 2.5418
2030-09-07 2.4979 2.4479 2.5479
2030-09-08 2.5038 2.4537 2.5539
2030-09-09 2.5001 2.4501 2.5501
2030-09-10 2.4944 2.4445 2.5443
2030-09-11 2.5003 2.4503 2.5503
2030-09-12 2.4945 2.4446 2.5444
2030-09-13 2.4888 2.4390 2.5386
2030-09-14 2.4947 2.4448 2.5446
2030-09-15 2.5006 2.4506 2.5506
2030-09-16 2.4954 2.4455 2.5454
2030-09-17 2.4898 2.4400 2.5396
2030-09-18 2.4957 2.4458 2.5456
2030-09-19 2.5016 2.4516 2.5517
2030-09-20 2.4959 2.4460 2.5458
2030-09-21 2.5018 2.4517 2.5518
2030-09-22 2.4978 2.4478 2.5477
2030-09-23 2.4958 2.4459 2.5457
2030-09-24 2.4915 2.4417 2.5413
2030-09-25 2.4974 2.4474 2.5473
2030-09-26 2.4916 2.4418 2.5415
2030-09-27 2.4975 2.4476 2.5475
2030-09-28 2.4925 2.4427 2.5424
2030-09-29 2.4956 2.4457 2.5455
2030-09-30 2.5015 2.4515 2.5515
2030 October
2030-10-01 2.5045 2.4544 2.5546
2030-10-02 2.4987 2.4487 2.5487
2030-10-03 2.5046 2.4545 2.5547
2030-10-04 2.5066 2.4565 2.5568
2030-10-05 2.5047 2.4546 2.5548
2030-10-06 2.5106 2.4604 2.5608
2030-10-07 2.5057 2.4556 2.5558
2030-10-08 2.5116 2.4614 2.5619
2030-10-09 2.5087 2.4585 2.5589
2030-10-10 2.5035 2.4534 2.5536
2030-10-11 2.5094 2.4592 2.5596
2030-10-12 2.5049 2.4548 2.5550
2030-10-13 2.5060 2.4558 2.5561
2030-10-14 2.5002 2.4502 2.5502
2030-10-15 2.4944 2.4446 2.5443
2030-10-16 2.5003 2.4503 2.5503
2030-10-17 2.4946 2.4447 2.5445
2030-10-18 2.5005 2.4505 2.5505
2030-10-19 2.4947 2.4448 2.5446
2030-10-20 2.4972 2.4473 2.5472
2030-10-21 2.4915 2.4416 2.5413
2030-10-22 2.4974 2.4474 2.5473
2030-10-23 2.5033 2.4532 2.5533
2030-10-24 2.4985 2.4486 2.5485
2030-10-25 2.4931 2.4433 2.5430
2030-10-26 2.4888 2.4390 2.5385
2030-10-27 2.4830 2.4334 2.5327
2030-10-28 2.4773 2.4278 2.5269
2030-10-29 2.4716 2.4222 2.5211
2030-10-30 2.4775 2.4279 2.5270
2030-10-31 2.4833 2.4337 2.5330
2030 November
2030-11-01 2.4892 2.4394 2.5390
2030-11-02 2.4928 2.4430 2.5427