GBP NZD British Pound Sterling to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current GBP/NZD rate: â–¼ 2.3061 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 1: GBP/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2913 2.2455 2.3371
2026-01-02 2.2967 2.2508 2.3426
2026-01-03 2.2999 2.2539 2.3459
2026-01-04 2.3048 2.2587 2.3509
2026-01-05 2.3102 2.2640 2.3564
2026-01-06 2.3049 2.2588 2.3510
2026-01-07 2.2996 2.2536 2.3456
2026-01-08 2.3040 2.2579 2.3501
2026-01-09 2.3094 2.2633 2.3556
2026-01-10 2.3131 2.2668 2.3593
2026-01-11 2.3185 2.2722 2.3649
2026-01-12 2.3132 2.2670 2.3595
2026-01-13 2.3079 2.2618 2.3541
2026-01-14 2.3134 2.2671 2.3596
2026-01-15 2.3127 2.2665 2.3590
2026-01-16 2.3182 2.2718 2.3645
2026-01-17 2.3195 2.2731 2.3659
2026-01-18 2.3201 2.2737 2.3665
2026-01-19 2.3148 2.2685 2.3611
2026-01-20 2.3095 2.2633 2.3557
2026-01-21 2.3042 2.2581 2.3502
2026-01-22 2.3096 2.2634 2.3558
2026-01-23 2.3150 2.2687 2.3614
2026-01-24 2.3112 2.2650 2.3574
2026-01-25 2.3075 2.2613 2.3536
2026-01-26 2.3129 2.2667 2.3592
2026-01-27 2.3184 2.2720 2.3647
2026-01-28 2.3131 2.2668 2.3593
2026-01-29 2.3101 2.2639 2.3563
2026-01-30 2.3155 2.2692 2.3618
2026-01-31 2.3154 2.2690 2.3617
2026 February
2026-02-01 2.3194 2.2730 2.3658
2026-02-02 2.3249 2.2784 2.3713
2026-02-03 2.3230 2.2766 2.3695
2026-02-04 2.3258 2.2793 2.3723
2026-02-05 2.3267 2.2801 2.3732
2026-02-06 2.3321 2.2855 2.3788
2026-02-07 2.3338 2.2872 2.3805
2026-02-08 2.3393 2.2926 2.3861
2026-02-09 2.3340 2.2873 2.3806
2026-02-10 2.3286 2.2820 2.3752
2026-02-11 2.3233 2.2768 2.3697
2026-02-12 2.3179 2.2716 2.3643
2026-02-13 2.3215 2.2751 2.3679
2026-02-14 2.3270 2.2804 2.3735
2026-02-15 2.3229 2.2764 2.3693
2026-02-16 2.3214 2.2750 2.3678
2026-02-17 2.3161 2.2698 2.3624
2026-02-18 2.3108 2.2646 2.3571
2026-02-19 2.3142 2.2679 2.3605
2026-02-20 2.3146 2.2684 2.3609
2026-02-21 2.3201 2.2737 2.3665
2026-02-22 2.3196 2.2732 2.3660
2026-02-23 2.3238 2.2773 2.3703
2026-02-24 2.3254 2.2789 2.3719
2026-02-25 2.3201 2.2737 2.3665
2026-02-26 2.3229 2.2765 2.3694
2026-02-27 2.3190 2.2726 2.3654
2026-02-28 2.3245 2.2780 2.3710
2026 March
2026-03-01 2.3209 2.2745 2.3673
2026-03-02 2.3215 2.2750 2.3679
2026-03-03 2.3241 2.2777 2.3706
2026-03-04 2.3216 2.2752 2.3681
2026-03-05 2.3268 2.2803 2.3734
2026-03-06 2.3323 2.2857 2.3790
2026-03-07 2.3377 2.2909 2.3844
2026-03-08 2.3323 2.2857 2.3790
2026-03-09 2.3332 2.2866 2.3799
2026-03-10 2.3283 2.2818 2.3749
2026-03-11 2.3230 2.2765 2.3695
2026-03-12 2.3192 2.2728 2.3656
2026-03-13 2.3238 2.2774 2.3703
2026-03-14 2.3293 2.2827 2.3759
2026-03-15 2.3259 2.2794 2.3724
2026-03-16 2.3206 2.2742 2.3670
2026-03-17 2.3152 2.2689 2.3616
2026-03-18 2.3182 2.2719 2.3646
2026-03-19 2.3152 2.2689 2.3615
2026-03-20 2.3154 2.2691 2.3617
2026-03-21 2.3209 2.2744 2.3673
2026-03-22 2.3263 2.2798 2.3729
2026-03-23 2.3250 2.2785 2.3715
2026-03-24 2.3201 2.2736 2.3665
2026-03-25 2.3160 2.2697 2.3624
2026-03-26 2.3107 2.2645 2.3569
2026-03-27 2.3063 2.2602 2.3524
2026-03-28 2.3051 2.2590 2.3512
2026-03-29 2.2998 2.2538 2.3458
2026-03-30 2.3037 2.2576 2.3498
2026-03-31 2.2984 2.2524 2.3444
2026 April
2026-04-01 2.2966 2.2507 2.3425
2026-04-02 2.2939 2.2481 2.3398
2026-04-03 2.2887 2.2429 2.3344
2026-04-04 2.2901 2.2443 2.3359
2026-04-05 2.2921 2.2463 2.3380
2026-04-06 2.2910 2.2451 2.3368
2026-04-07 2.2964 2.2504 2.3423
2026-04-08 2.2926 2.2467 2.3384
2026-04-09 2.2930 2.2471 2.3388
2026-04-10 2.2945 2.2486 2.3403
2026-04-11 2.2900 2.2442 2.3358
2026-04-12 2.2954 2.2495 2.3413
2026-04-13 2.2957 2.2498 2.3417
2026-04-14 2.2905 2.2447 2.3363
2026-04-15 2.2959 2.2500 2.3418
2026-04-16 2.2908 2.2450 2.3366
2026-04-17 2.2855 2.2398 2.3312
2026-04-18 2.2909 2.2451 2.3367
2026-04-19 2.2963 2.2504 2.3423
2026-04-20 2.2911 2.2452 2.3369
2026-04-21 2.2965 2.2505 2.3424
2026-04-22 2.2951 2.2492 2.3410
2026-04-23 2.2975 2.2516 2.3435
2026-04-24 2.2965 2.2506 2.3424
2026-04-25 2.3019 2.2559 2.3480
2026-04-26 2.3074 2.2612 2.3535
2026-04-27 2.3054 2.2592 2.3515
2026-04-28 2.3105 2.2643 2.3567
2026-04-29 2.3052 2.2591 2.3513
2026-04-30 2.3078 2.2616 2.3539
2026 May
2026-05-01 2.3071 2.2610 2.3532
2026-05-02 2.3018 2.2558 2.3478
2026-05-03 2.3012 2.2551 2.3472
2026-05-04 2.2959 2.2500 2.3418
2026-05-05 2.2906 2.2448 2.3364
2026-05-06 2.2853 2.2396 2.3311
2026-05-07 2.2907 2.2449 2.3366
2026-05-08 2.2880 2.2423 2.3338
2026-05-09 2.2833 2.2376 2.3289
2026-05-10 2.2830 2.2373 2.3287
2026-05-11 2.2784 2.2329 2.3240
2026-05-12 2.2800 2.2344 2.3256
2026-05-13 2.2748 2.2293 2.3203
2026-05-14 2.2702 2.2248 2.3156
2026-05-15 2.2755 2.2300 2.3210
2026-05-16 2.2717 2.2262 2.3171
2026-05-17 2.2664 2.2211 2.3118
2026-05-18 2.2635 2.2182 2.3088
2026-05-19 2.2583 2.2132 2.3035
2026-05-20 2.2637 2.2184 2.3089
2026-05-21 2.2585 2.2133 2.3036
2026-05-22 2.2638 2.2185 2.3091
2026-05-23 2.2654 2.2201 2.3107
2026-05-24 2.2637 2.2184 2.3090
2026-05-25 2.2691 2.2237 2.3144
2026-05-26 2.2744 2.2289 2.3199
2026-05-27 2.2692 2.2238 2.3146
2026-05-28 2.2745 2.2291 2.3200
2026-05-29 2.2799 2.2343 2.3255
2026-05-30 2.2752 2.2297 2.3207
2026-05-31 2.2806 2.2349 2.3262
2026 June
2026-06-01 2.2859 2.2402 2.3317
2026-06-02 2.2913 2.2455 2.3372
2026-06-03 2.2875 2.2417 2.3332
2026-06-04 2.2849 2.2392 2.3306
2026-06-05 2.2861 2.2404 2.3318
2026-06-06 2.2908 2.2450 2.3366
2026-06-07 2.2962 2.2503 2.3422
2026-06-08 2.3017 2.2556 2.3477
2026-06-09 2.2964 2.2504 2.3423
2026-06-10 2.2911 2.2453 2.3369
2026-06-11 2.2965 2.2506 2.3424
2026-06-12 2.3019 2.2559 2.3480
2026-06-13 2.3074 2.2612 2.3535
2026-06-14 2.3128 2.2666 2.3591
2026-06-15 2.3075 2.2613 2.3536
2026-06-16 2.3113 2.2651 2.3575
2026-06-17 2.3168 2.2704 2.3631
2026-06-18 2.3201 2.2737 2.3665
2026-06-19 2.3148 2.2685 2.3611
2026-06-20 2.3157 2.2694 2.3620
2026-06-21 2.3212 2.2747 2.3676
2026-06-22 2.3207 2.2743 2.3672
2026-06-23 2.3262 2.2797 2.3728
2026-06-24 2.3278 2.2813 2.3744
2026-06-25 2.3271 2.2806 2.3736
2026-06-26 2.3306 2.2839 2.3772
2026-06-27 2.3312 2.2846 2.3779
2026-06-28 2.3367 2.2900 2.3835
2026-06-29 2.3367 2.2900 2.3834
2026-06-30 2.3422 2.2954 2.3891
2026 July
2026-07-01 2.3478 2.3008 2.3947
2026-07-02 2.3458 2.2989 2.3928
2026-07-03 2.3462 2.2993 2.3931
2026-07-04 2.3502 2.3032 2.3972
2026-07-05 2.3448 2.2979 2.3917
2026-07-06 2.3407 2.2939 2.3875
2026-07-07 2.3462 2.2993 2.3931
2026-07-08 2.3456 2.2987 2.3925
2026-07-09 2.3457 2.2987 2.3926
2026-07-10 2.3447 2.2978 2.3916
2026-07-11 2.3502 2.3032 2.3972
2026-07-12 2.3533 2.3063 2.4004
2026-07-13 2.3479 2.3010 2.3949
2026-07-14 2.3535 2.3064 2.4005
2026-07-15 2.3570 2.3098 2.4041
2026-07-16 2.3625 2.3153 2.4098
2026-07-17 2.3681 2.3207 2.4155
2026-07-18 2.3655 2.3182 2.4128
2026-07-19 2.3601 2.3129 2.4073
2026-07-20 2.3657 2.3183 2.4130
2026-07-21 2.3602 2.3130 2.4074
2026-07-22 2.3657 2.3184 2.4130
2026-07-23 2.3603 2.3131 2.4075
2026-07-24 2.3582 2.3110 2.4053
2026-07-25 2.3528 2.3057 2.3998
2026-07-26 2.3583 2.3111 2.4055
2026-07-27 2.3639 2.3166 2.4111
2026-07-28 2.3682 2.3208 2.4155
2026-07-29 2.3627 2.3155 2.4100
2026-07-30 2.3573 2.3101 2.4044
2026-07-31 2.3597 2.3125 2.4069
2026 August
2026-08-01 2.3557 2.3086 2.4028
2026-08-02 2.3535 2.3064 2.4005
2026-08-03 2.3480 2.3011 2.3950
2026-08-04 2.3427 2.2958 2.3895
2026-08-05 2.3417 2.2949 2.3886
2026-08-06 2.3420 2.2952 2.3889
2026-08-07 2.3367 2.2899 2.3834
2026-08-08 2.3313 2.2847 2.3779
2026-08-09 2.3368 2.2901 2.3835
2026-08-10 2.3314 2.2848 2.3781
2026-08-11 2.3261 2.2795 2.3726
2026-08-12 2.3211 2.2747 2.3675
2026-08-13 2.3266 2.2800 2.3731
2026-08-14 2.3303 2.2837 2.3769
2026-08-15 2.3249 2.2784 2.3714
2026-08-16 2.3304 2.2838 2.3770
2026-08-17 2.3359 2.2892 2.3826
2026-08-18 2.3383 2.2915 2.3851
2026-08-19 2.3329 2.2863 2.3796
2026-08-20 2.3276 2.2810 2.3741
2026-08-21 2.3248 2.2783 2.3713
2026-08-22 2.3303 2.2837 2.3769
2026-08-23 2.3249 2.2784 2.3714
2026-08-24 2.3196 2.2732 2.3660
2026-08-25 2.3221 2.2757 2.3685
2026-08-26 2.3211 2.2747 2.3676
2026-08-27 2.3242 2.2777 2.3707
2026-08-28 2.3188 2.2725 2.3652
2026-08-29 2.3174 2.2711 2.3638
2026-08-30 2.3229 2.2764 2.3694
2026-08-31 2.3245 2.2780 2.3710
2026 September
2026-09-01 2.3192 2.2728 2.3656
2026-09-02 2.3139 2.2676 2.3601
2026-09-03 2.3193 2.2729 2.3657
2026-09-04 2.3248 2.2783 2.3713
2026-09-05 2.3303 2.2837 2.3769
2026-09-06 2.3340 2.2873 2.3807
2026-09-07 2.3286 2.2820 2.3752
2026-09-08 2.3341 2.2874 2.3808
2026-09-09 2.3300 2.2834 2.3766
2026-09-10 2.3355 2.2888 2.3822
2026-09-11 2.3348 2.2881 2.3815
2026-09-12 2.3327 2.2861 2.3794
2026-09-13 2.3294 2.2828 2.3760
2026-09-14 2.3349 2.2882 2.3816
2026-09-15 2.3344 2.2878 2.3811
2026-09-16 2.3291 2.2825 2.3757
2026-09-17 2.3237 2.2773 2.3702
2026-09-18 2.3273 2.2807 2.3738
2026-09-19 2.3315 2.2849 2.3781
2026-09-20 2.3370 2.2903 2.3837
2026-09-21 2.3316 2.2850 2.3783
2026-09-22 2.3339 2.2872 2.3805
2026-09-23 2.3285 2.2819 2.3751
2026-09-24 2.3247 2.2783 2.3712
2026-09-25 2.3302 2.2836 2.3768
2026-09-26 2.3357 2.2890 2.3824
2026-09-27 2.3412 2.2944 2.3881
2026-09-28 2.3359 2.2892 2.3826
2026-09-29 2.3414 2.2946 2.3882
2026-09-30 2.3367 2.2900 2.3835
2026 October
2026-10-01 2.3409 2.2941 2.3877
2026-10-02 2.3464 2.2995 2.3933
2026-10-03 2.3430 2.2961 2.3898
2026-10-04 2.3376 2.2908 2.3843
2026-10-05 2.3322 2.2856 2.3789
2026-10-06 2.3341 2.2874 2.3808
2026-10-07 2.3287 2.2822 2.3753
2026-10-08 2.3260 2.2795 2.3726
2026-10-09 2.3309 2.2843 2.3776
2026-10-10 2.3256 2.2791 2.3721
2026-10-11 2.3207 2.2743 2.3671
2026-10-12 2.3262 2.2797 2.3727
2026-10-13 2.3208 2.2744 2.3673
2026-10-14 2.3155 2.2692 2.3618
2026-10-15 2.3172 2.2708 2.3635
2026-10-16 2.3226 2.2762 2.3691
2026-10-17 2.3281 2.2815 2.3747
2026-10-18 2.3333 2.2866 2.3800
2026-10-19 2.3388 2.2920 2.3856
2026-10-20 2.3334 2.2868 2.3801
2026-10-21 2.3307 2.2841 2.3773
2026-10-22 2.3254 2.2789 2.3719
2026-10-23 2.3309 2.2842 2.3775
2026-10-24 2.3364 2.2896 2.3831
2026-10-25 2.3310 2.2844 2.3776
2026-10-26 2.3308 2.2842 2.3774
2026-10-27 2.3363 2.2896 2.3830
2026-10-28 2.3418 2.2950 2.3887
2026-10-29 2.3378 2.2911 2.3846
2026-10-30 2.3325 2.2858 2.3791
2026-10-31 2.3360 2.2893 2.3828
2026 November
2026-11-01 2.3416 2.2947 2.3884
2026-11-02 2.3362 2.2895 2.3829
2026-11-03 2.3360 2.2893 2.3828