Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.2233 5.1189 5.3278
2028-01-02 5.1922 5.0884 5.2961
2028-01-03 5.2234 5.1189 5.3279
2028-01-04 5.1923 5.0884 5.2961
2028-01-05 5.1963 5.0924 5.3003
2028-01-06 5.2275 5.1230 5.3321
2028-01-07 5.2380 5.1332 5.3427
2028-01-08 5.2068 5.1026 5.3109
2028-01-09 5.2380 5.1332 5.3428
2028-01-10 5.2068 5.1027 5.3109
2028-01-11 5.2380 5.1333 5.3428
2028-01-12 5.2623 5.1571 5.3675
2028-01-13 5.2310 5.1263 5.3356
2028-01-14 5.1998 5.0958 5.3038
2028-01-15 5.2310 5.1264 5.3356
2028-01-16 5.1998 5.0958 5.3038
2028-01-17 5.2200 5.1156 5.3244
2028-01-18 5.1889 5.0851 5.2927
2028-01-19 5.2003 5.0963 5.3043
2028-01-20 5.2315 5.1269 5.3361
2028-01-21 5.2619 5.1567 5.3671
2028-01-22 5.2543 5.1492 5.3594
2028-01-23 5.2230 5.1185 5.3275
2028-01-24 5.2271 5.1226 5.3316
2028-01-25 5.2585 5.1533 5.3636
2028-01-26 5.2799 5.1743 5.3855
2028-01-27 5.3116 5.2054 5.4178
2028-01-28 5.2800 5.1744 5.3856
2028-01-29 5.3117 5.2054 5.4179
2028-01-30 5.2800 5.1744 5.3856
2028-01-31 5.3117 5.2055 5.4179
2028 February
2028-02-01 5.2801 5.1745 5.3857
2028-02-02 5.2581 5.1529 5.3632
2028-02-03 5.2491 5.1441 5.3541
2028-02-04 5.2235 5.1190 5.3279
2028-02-05 5.2548 5.1497 5.3599
2028-02-06 5.2691 5.1637 5.3744
2028-02-07 5.2377 5.1329 5.3424
2028-02-08 5.2691 5.1637 5.3745
2028-02-09 5.2820 5.1764 5.3876
2028-02-10 5.2921 5.1862 5.3979
2028-02-11 5.2929 5.1871 5.3988
2028-02-12 5.2614 5.1562 5.3666
2028-02-13 5.2930 5.1871 5.3988
2028-02-14 5.3207 5.2143 5.4271
2028-02-15 5.3000 5.1940 5.4060
2028-02-16 5.3306 5.2240 5.4373
2028-02-17 5.2989 5.1929 5.4049
2028-02-18 5.2673 5.1620 5.3727
2028-02-19 5.2989 5.1929 5.4049
2028-02-20 5.3065 5.2004 5.4126
2028-02-21 5.2953 5.1894 5.4012
2028-02-22 5.2637 5.1585 5.3690
2028-02-23 5.2953 5.1894 5.4012
2028-02-24 5.2767 5.1712 5.3822
2028-02-25 5.2936 5.1877 5.3995
2028-02-26 5.2903 5.1845 5.3961
2028-02-27 5.2588 5.1536 5.3639
2028-02-28 5.2274 5.1229 5.3320
2028-02-29 5.2588 5.1536 5.3640
2028 March
2028-03-01 5.2648 5.1595 5.3701
2028-03-02 5.2909 5.1851 5.3967
2028-03-03 5.2594 5.1542 5.3646
2028-03-04 5.2909 5.1851 5.3968
2028-03-05 5.2921 5.1863 5.3980
2028-03-06 5.2606 5.1554 5.3658
2028-03-07 5.2922 5.1863 5.3980
2028-03-08 5.2606 5.1554 5.3658
2028-03-09 5.2922 5.1864 5.3980
2028-03-10 5.2607 5.1555 5.3659
2028-03-11 5.2922 5.1864 5.3981
2028-03-12 5.2607 5.1555 5.3659
2028-03-13 5.2590 5.1539 5.3642
2028-03-14 5.2906 5.1848 5.3964
2028-03-15 5.2837 5.1780 5.3894
2028-03-16 5.2522 5.1472 5.3573
2028-03-17 5.2380 5.1333 5.3428
2028-03-18 5.2068 5.1027 5.3110
2028-03-19 5.2381 5.1333 5.3428
2028-03-20 5.2356 5.1309 5.3403
2028-03-21 5.2670 5.1617 5.3724
2028-03-22 5.2357 5.1309 5.3404
2028-03-23 5.2045 5.1004 5.3086
2028-03-24 5.2357 5.1310 5.3404
2028-03-25 5.2491 5.1442 5.3541
2028-03-26 5.2650 5.1597 5.3703
2028-03-27 5.2673 5.1619 5.3726
2028-03-28 5.2359 5.1312 5.3406
2028-03-29 5.2673 5.1620 5.3726
2028-03-30 5.2660 5.1607 5.3713
2028-03-31 5.2962 5.1903 5.4022
2028 April
2028-04-01 5.2647 5.1594 5.3700
2028-04-02 5.2333 5.1287 5.3380
2028-04-03 5.2248 5.1203 5.3293
2028-04-04 5.2562 5.1511 5.3613
2028-04-05 5.2249 5.1204 5.3294
2028-04-06 5.1938 5.0899 5.2976
2028-04-07 5.1628 5.0596 5.2661
2028-04-08 5.1938 5.0899 5.2977
2028-04-09 5.2250 5.1205 5.3295
2028-04-10 5.1938 5.0900 5.2977
2028-04-11 5.2250 5.1205 5.3295
2028-04-12 5.1939 5.0900 5.2978
2028-04-13 5.2251 5.1206 5.3296
2028-04-14 5.2564 5.1513 5.3615
2028-04-15 5.2686 5.1633 5.3740
2028-04-16 5.3002 5.1942 5.4063
2028-04-17 5.2687 5.1633 5.3740
2028-04-18 5.3003 5.1943 5.4063
2028-04-19 5.2705 5.1651 5.3759
2028-04-20 5.2928 5.1869 5.3986
2028-04-21 5.2940 5.1881 5.3998
2028-04-22 5.2624 5.1572 5.3677
2028-04-23 5.2940 5.1881 5.3999
2028-04-24 5.2700 5.1646 5.3754
2028-04-25 5.2595 5.1543 5.3647
2028-04-26 5.2729 5.1674 5.3784
2028-04-27 5.2415 5.1367 5.3463
2028-04-28 5.2729 5.1675 5.3784
2028-04-29 5.2955 5.1896 5.4015
2028-04-30 5.3273 5.2208 5.4339
2028 May
2028-05-01 5.3082 5.2021 5.4144
2028-05-02 5.2766 5.1711 5.3821
2028-05-03 5.3083 5.2021 5.4144
2028-05-04 5.3401 5.2333 5.4469
2028-05-05 5.3460 5.2391 5.4529
2028-05-06 5.3474 5.2405 5.4544
2028-05-07 5.3156 5.2093 5.4219
2028-05-08 5.3454 5.2385 5.4523
2028-05-09 5.3578 5.2506 5.4649
2028-05-10 5.3899 5.2821 5.4977
2028-05-11 5.4050 5.2969 5.5131
2028-05-12 5.3728 5.2653 5.4802
2028-05-13 5.4050 5.2969 5.5131
2028-05-14 5.3778 5.2702 5.4854
2028-05-15 5.3866 5.2789 5.4943
2028-05-16 5.3545 5.2474 5.4616
2028-05-17 5.3867 5.2789 5.4944
2028-05-18 5.3546 5.2475 5.4617
2028-05-19 5.3867 5.2790 5.4944
2028-05-20 5.3885 5.2807 5.4963
2028-05-21 5.3814 5.2738 5.4890
2028-05-22 5.3493 5.2423 5.4563
2028-05-23 5.3814 5.2738 5.4891
2028-05-24 5.3796 5.2720 5.4872
2028-05-25 5.3849 5.2772 5.4926
2028-05-26 5.3872 5.2795 5.4950
2028-05-27 5.3551 5.2480 5.4622
2028-05-28 5.3873 5.2795 5.4950
2028-05-29 5.3880 5.2802 5.4957
2028-05-30 5.3611 5.2539 5.4683
2028-05-31 5.3292 5.2226 5.4357
2028 June
2028-06-01 5.3432 5.2363 5.4500
2028-06-02 5.3752 5.2677 5.4828
2028-06-03 5.3930 5.2852 5.5009
2028-06-04 5.3609 5.2537 5.4681
2028-06-05 5.3290 5.2224 5.4356
2028-06-06 5.3295 5.2229 5.4361
2028-06-07 5.3160 5.2097 5.4223
2028-06-08 5.3479 5.2409 5.4548
2028-06-09 5.3521 5.2451 5.4591
2028-06-10 5.3202 5.2138 5.4266
2028-06-11 5.3521 5.2451 5.4592
2028-06-12 5.3203 5.2139 5.4267
2028-06-13 5.3210 5.2146 5.4274
2028-06-14 5.3153 5.2090 5.4216
2028-06-15 5.3339 5.2272 5.4405
2028-06-16 5.3659 5.2586 5.4732
2028-06-17 5.3677 5.2604 5.4751
2028-06-18 5.3667 5.2594 5.4740
2028-06-19 5.3347 5.2280 5.4414
2028-06-20 5.3643 5.2570 5.4715
2028-06-21 5.3323 5.2256 5.4389
2028-06-22 5.3643 5.2570 5.4716
2028-06-23 5.3707 5.2633 5.4781
2028-06-24 5.3387 5.2319 5.4455
2028-06-25 5.3069 5.2008 5.4130
2028-06-26 5.3388 5.2320 5.4455
2028-06-27 5.3069 5.2008 5.4131
2028-06-28 5.2753 5.1698 5.3808
2028-06-29 5.3070 5.2008 5.4131
2028-06-30 5.2754 5.1699 5.3809
2028 July
2028-07-01 5.3070 5.2009 5.4132
2028-07-02 5.3389 5.2321 5.4457
2028-07-03 5.3071 5.2009 5.4132
2028-07-04 5.2755 5.1699 5.3810
2028-07-05 5.2819 5.1762 5.3875
2028-07-06 5.3136 5.2073 5.4198
2028-07-07 5.3455 5.2385 5.4524
2028-07-08 5.3677 5.2604 5.4751
2028-07-09 5.3639 5.2566 5.4712
2028-07-10 5.3320 5.2253 5.4386
2028-07-11 5.3640 5.2567 5.4712
2028-07-12 5.3693 5.2619 5.4767
2028-07-13 5.3373 5.2306 5.4441
2028-07-14 5.3693 5.2620 5.4767
2028-07-15 5.3374 5.2306 5.4441
2028-07-16 5.3299 5.2233 5.4365
2028-07-17 5.3619 5.2547 5.4692
2028-07-18 5.3941 5.2862 5.5020
2028-07-19 5.3620 5.2547 5.4692
2028-07-20 5.3639 5.2566 5.4712
2028-07-21 5.3455 5.2386 5.4524
2028-07-22 5.3776 5.2700 5.4851
2028-07-23 5.3677 5.2603 5.4750
2028-07-24 5.3357 5.2290 5.4424
2028-07-25 5.3677 5.2603 5.4750
2028-07-26 5.3677 5.2603 5.4750
2028-07-27 5.3357 5.2290 5.4424
2028-07-28 5.3039 5.1978 5.4100
2028-07-29 5.2757 5.1702 5.3813
2028-07-30 5.2683 5.1629 5.3736
2028-07-31 5.2740 5.1685 5.3795
2028 August
2028-08-01 5.2729 5.1674 5.3784
2028-08-02 5.2415 5.1367 5.3463
2028-08-03 5.2475 5.1425 5.3524
2028-08-04 5.2250 5.1205 5.3295
2028-08-05 5.2564 5.1512 5.3615
2028-08-06 5.2250 5.1205 5.3295
2028-08-07 5.2287 5.1241 5.3332
2028-08-08 5.2600 5.1548 5.3652
2028-08-09 5.2394 5.1346 5.3442
2028-08-10 5.2394 5.1346 5.3442
2028-08-11 5.2125 5.1082 5.3167
2028-08-12 5.1921 5.0883 5.2959
2028-08-13 5.2172 5.1128 5.3215
2028-08-14 5.1990 5.0950 5.3030
2028-08-15 5.2290 5.1244 5.3336
2028-08-16 5.2403 5.1355 5.3451
2028-08-17 5.2091 5.1049 5.3133
2028-08-18 5.1811 5.0775 5.2847
2028-08-19 5.1502 5.0472 5.2532
2028-08-20 5.1195 5.0171 5.2219
2028-08-21 5.0890 4.9872 5.1908
2028-08-22 5.1123 5.0100 5.2145
2028-08-23 5.1362 5.0334 5.2389
2028-08-24 5.1112 5.0090 5.2134
2028-08-25 5.1419 5.0390 5.2447
2028-08-26 5.1680 5.0646 5.2713
2028-08-27 5.1937 5.0898 5.2976
2028-08-28 5.1762 5.0726 5.2797
2028-08-29 5.1623 5.0591 5.2656
2028-08-30 5.1747 5.0712 5.2782
2028-08-31 5.1637 5.0604 5.2670
2028 September
2028-09-01 5.1744 5.0709 5.2779
2028-09-02 5.1436 5.0407 5.2464
2028-09-03 5.1744 5.0709 5.2779
2028-09-04 5.1813 5.0777 5.2849
2028-09-05 5.1976 5.0937 5.3016
2028-09-06 5.2230 5.1185 5.3274
2028-09-07 5.2233 5.1189 5.3278
2028-09-08 5.1977 5.0938 5.3017
2028-09-09 5.2289 5.1243 5.3335
2028-09-10 5.2042 5.1002 5.3083
2028-09-11 5.2097 5.1055 5.3139
2028-09-12 5.2303 5.1257 5.3349
2028-09-13 5.2101 5.1059 5.3143
2028-09-14 5.1996 5.0956 5.3036
2028-09-15 5.2103 5.1061 5.3145
2028-09-16 5.1792 5.0756 5.2828
2028-09-17 5.2103 5.1061 5.3145
2028-09-18 5.2103 5.1061 5.3145
2028-09-19 5.2013 5.0973 5.3053
2028-09-20 5.2004 5.0964 5.3044
2028-09-21 5.2141 5.1098 5.3184
2028-09-22 5.2033 5.0993 5.3074
2028-09-23 5.2250 5.1205 5.3295
2028-09-24 5.2509 5.1459 5.3559
2028-09-25 5.2509 5.1459 5.3559
2028-09-26 5.2522 5.1471 5.3572
2028-09-27 5.2367 5.1319 5.3414
2028-09-28 5.2617 5.1565 5.3670
2028-09-29 5.2831 5.1774 5.3888
2028-09-30 5.2730 5.1675 5.3784
2028 October
2028-10-01 5.2778 5.1723 5.3834
2028-10-02 5.2732 5.1677 5.3787
2028-10-03 5.2656 5.1603 5.3709
2028-10-04 5.2749 5.1694 5.3804
2028-10-05 5.2541 5.1490 5.3592
2028-10-06 5.2461 5.1412 5.3511
2028-10-07 5.2149 5.1106 5.3192
2028-10-08 5.2297 5.1251 5.3343
2028-10-09 5.2292 5.1246 5.3338
2028-10-10 5.2266 5.1221 5.3312
2028-10-11 5.2465 5.1416 5.3514
2028-10-12 5.2670 5.1616 5.3723
2028-10-13 5.2356 5.1309 5.3403
2028-10-14 5.2670 5.1617 5.3724
2028-10-15 5.2416 5.1368 5.3465
2028-10-16 5.2459 5.1410 5.3508
2028-10-17 5.2147 5.1104 5.3190
2028-10-18 5.2460 5.1410 5.3509
2028-10-19 5.2665 5.1612 5.3718
2028-10-20 5.2981 5.1922 5.4041
2028-10-21 5.3126 5.2064 5.4189
2028-10-22 5.2810 5.1753 5.3866
2028-10-23 5.3031 5.1971 5.4092
2028-10-24 5.2994 5.1934 5.4054
2028-10-25 5.2678 5.1625 5.3732
2028-10-26 5.2830 5.1773 5.3886
2028-10-27 5.3147 5.2084 5.4210
2028-10-28 5.2830 5.1774 5.3887
2028-10-29 5.3147 5.2084 5.4210
2028-10-30 5.3174 5.2110 5.4237
2028-10-31 5.3298 5.2232 5.4364
2028 November
2028-11-01 5.3618 5.2546 5.4690
2028-11-02 5.3940 5.2861 5.5019
2028-11-03 5.3618 5.2546 5.4691
2028-11-04 5.3299 5.2233 5.4365
2028-11-05 5.3119 5.2057 5.4181
2028-11-06 5.2803 5.1746 5.3859
2028-11-07 5.2803 5.1746 5.3859
2028-11-08 5.2755 5.1700 5.3810
2028-11-09 5.2975 5.1915 5.4034
2028-11-10 5.3015 5.1955 5.4076
2028-11-11 5.2884 5.1826 5.3941
2028-11-12 5.2892 5.1834 5.3950
2028-11-13 5.2696 5.1642 5.3750
2028-11-14 5.2696 5.1642 5.3750
2028-11-15 5.2806 5.1750 5.3862
2028-11-16 5.2637 5.1584 5.3689
2028-11-17 5.2881 5.1823 5.3938
2028-11-18 5.2699 5.1645 5.3753
2028-11-19 5.2385 5.1338 5.3433
2028-11-20 5.2521 5.1471 5.3571
2028-11-21 5.2499 5.1449 5.3549
2028-11-22 5.2313 5.1267 5.3359
2028-11-23 5.2149 5.1106 5.3192
2028-11-24 5.2462 5.1412 5.3511
2028-11-25 5.2477 5.1428 5.3527
2028-11-26 5.2792 5.1736 5.3848
2028-11-27 5.2878 5.1820 5.3935
2028-11-28 5.2878 5.1820 5.3935
2028-11-29 5.2825 5.1769 5.3882
2028-11-30 5.3143 5.2080 5.4205
2028 December
2028-12-01 5.2974 5.1915 5.4034
2028-12-02 5.3210 5.2146 5.4275
2028-12-03 5.3049 5.1988 5.4110
2028-12-04 5.3087 5.2026 5.4149
2028-12-05 5.3087 5.2026 5.4149
2028-12-06 5.3114 5.2052 5.4176
2028-12-07 5.3273 5.2208 5.4339
2028-12-08 5.2966 5.1907 5.4026
2028-12-09 5.2651 5.1598 5.3704
2028-12-10 5.2803 5.1747 5.3859
2028-12-11 5.2488 5.1438 5.3538
2028-12-12 5.2488 5.1438 5.3538
2028-12-13 5.2404 5.1356 5.3452
2028-12-14 5.2559 5.1507 5.3610
2028-12-15 5.2820 5.1764 5.3877
2028-12-16 5.3137 5.2074 5.4200
2028-12-17 5.2821 5.1764 5.3877
2028-12-18 5.2585 5.1534 5.3637
2028-12-19 5.2735 5.1681 5.3790
2028-12-20 5.2831 5.1774 5.3887
2028-12-21 5.2814 5.1758 5.3871
2028-12-22 5.2585 5.1533 5.3636
2028-12-23 5.2900 5.1842 5.3958
2028-12-24 5.2585 5.1533 5.3637
2028-12-25 5.2386 5.1338 5.3433
2028-12-26 5.2386 5.1338 5.3433
2028-12-27 5.2427 5.1379 5.3476
2028-12-28 5.2597 5.1545 5.3649
2028-12-29 5.2284 5.1238 5.3330
2028-12-30 5.1973 5.0933 5.3012
2028-12-31 5.2284 5.1239 5.3330