Current GBP/PEN rate: â–² 4.7091 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.2233 | 5.1189 | 5.3278 |
2028-01-02 | 5.1922 | 5.0884 | 5.2961 |
2028-01-03 | 5.2234 | 5.1189 | 5.3279 |
2028-01-04 | 5.1923 | 5.0884 | 5.2961 |
2028-01-05 | 5.1963 | 5.0924 | 5.3003 |
2028-01-06 | 5.2275 | 5.1230 | 5.3321 |
2028-01-07 | 5.2380 | 5.1332 | 5.3427 |
2028-01-08 | 5.2068 | 5.1026 | 5.3109 |
2028-01-09 | 5.2380 | 5.1332 | 5.3428 |
2028-01-10 | 5.2068 | 5.1027 | 5.3109 |
2028-01-11 | 5.2380 | 5.1333 | 5.3428 |
2028-01-12 | 5.2623 | 5.1571 | 5.3675 |
2028-01-13 | 5.2310 | 5.1263 | 5.3356 |
2028-01-14 | 5.1998 | 5.0958 | 5.3038 |
2028-01-15 | 5.2310 | 5.1264 | 5.3356 |
2028-01-16 | 5.1998 | 5.0958 | 5.3038 |
2028-01-17 | 5.2200 | 5.1156 | 5.3244 |
2028-01-18 | 5.1889 | 5.0851 | 5.2927 |
2028-01-19 | 5.2003 | 5.0963 | 5.3043 |
2028-01-20 | 5.2315 | 5.1269 | 5.3361 |
2028-01-21 | 5.2619 | 5.1567 | 5.3671 |
2028-01-22 | 5.2543 | 5.1492 | 5.3594 |
2028-01-23 | 5.2230 | 5.1185 | 5.3275 |
2028-01-24 | 5.2271 | 5.1226 | 5.3316 |
2028-01-25 | 5.2585 | 5.1533 | 5.3636 |
2028-01-26 | 5.2799 | 5.1743 | 5.3855 |
2028-01-27 | 5.3116 | 5.2054 | 5.4178 |
2028-01-28 | 5.2800 | 5.1744 | 5.3856 |
2028-01-29 | 5.3117 | 5.2054 | 5.4179 |
2028-01-30 | 5.2800 | 5.1744 | 5.3856 |
2028-01-31 | 5.3117 | 5.2055 | 5.4179 |
2028 February | |||
2028-02-01 | 5.2801 | 5.1745 | 5.3857 |
2028-02-02 | 5.2581 | 5.1529 | 5.3632 |
2028-02-03 | 5.2491 | 5.1441 | 5.3541 |
2028-02-04 | 5.2235 | 5.1190 | 5.3279 |
2028-02-05 | 5.2548 | 5.1497 | 5.3599 |
2028-02-06 | 5.2691 | 5.1637 | 5.3744 |
2028-02-07 | 5.2377 | 5.1329 | 5.3424 |
2028-02-08 | 5.2691 | 5.1637 | 5.3745 |
2028-02-09 | 5.2820 | 5.1764 | 5.3876 |
2028-02-10 | 5.2921 | 5.1862 | 5.3979 |
2028-02-11 | 5.2929 | 5.1871 | 5.3988 |
2028-02-12 | 5.2614 | 5.1562 | 5.3666 |
2028-02-13 | 5.2930 | 5.1871 | 5.3988 |
2028-02-14 | 5.3207 | 5.2143 | 5.4271 |
2028-02-15 | 5.3000 | 5.1940 | 5.4060 |
2028-02-16 | 5.3306 | 5.2240 | 5.4373 |
2028-02-17 | 5.2989 | 5.1929 | 5.4049 |
2028-02-18 | 5.2673 | 5.1620 | 5.3727 |
2028-02-19 | 5.2989 | 5.1929 | 5.4049 |
2028-02-20 | 5.3065 | 5.2004 | 5.4126 |
2028-02-21 | 5.2953 | 5.1894 | 5.4012 |
2028-02-22 | 5.2637 | 5.1585 | 5.3690 |
2028-02-23 | 5.2953 | 5.1894 | 5.4012 |
2028-02-24 | 5.2767 | 5.1712 | 5.3822 |
2028-02-25 | 5.2936 | 5.1877 | 5.3995 |
2028-02-26 | 5.2903 | 5.1845 | 5.3961 |
2028-02-27 | 5.2588 | 5.1536 | 5.3639 |
2028-02-28 | 5.2274 | 5.1229 | 5.3320 |
2028-02-29 | 5.2588 | 5.1536 | 5.3640 |
2028 March | |||
2028-03-01 | 5.2648 | 5.1595 | 5.3701 |
2028-03-02 | 5.2909 | 5.1851 | 5.3967 |
2028-03-03 | 5.2594 | 5.1542 | 5.3646 |
2028-03-04 | 5.2909 | 5.1851 | 5.3968 |
2028-03-05 | 5.2921 | 5.1863 | 5.3980 |
2028-03-06 | 5.2606 | 5.1554 | 5.3658 |
2028-03-07 | 5.2922 | 5.1863 | 5.3980 |
2028-03-08 | 5.2606 | 5.1554 | 5.3658 |
2028-03-09 | 5.2922 | 5.1864 | 5.3980 |
2028-03-10 | 5.2607 | 5.1555 | 5.3659 |
2028-03-11 | 5.2922 | 5.1864 | 5.3981 |
2028-03-12 | 5.2607 | 5.1555 | 5.3659 |
2028-03-13 | 5.2590 | 5.1539 | 5.3642 |
2028-03-14 | 5.2906 | 5.1848 | 5.3964 |
2028-03-15 | 5.2837 | 5.1780 | 5.3894 |
2028-03-16 | 5.2522 | 5.1472 | 5.3573 |
2028-03-17 | 5.2380 | 5.1333 | 5.3428 |
2028-03-18 | 5.2068 | 5.1027 | 5.3110 |
2028-03-19 | 5.2381 | 5.1333 | 5.3428 |
2028-03-20 | 5.2356 | 5.1309 | 5.3403 |
2028-03-21 | 5.2670 | 5.1617 | 5.3724 |
2028-03-22 | 5.2357 | 5.1309 | 5.3404 |
2028-03-23 | 5.2045 | 5.1004 | 5.3086 |
2028-03-24 | 5.2357 | 5.1310 | 5.3404 |
2028-03-25 | 5.2491 | 5.1442 | 5.3541 |
2028-03-26 | 5.2650 | 5.1597 | 5.3703 |
2028-03-27 | 5.2673 | 5.1619 | 5.3726 |
2028-03-28 | 5.2359 | 5.1312 | 5.3406 |
2028-03-29 | 5.2673 | 5.1620 | 5.3726 |
2028-03-30 | 5.2660 | 5.1607 | 5.3713 |
2028-03-31 | 5.2962 | 5.1903 | 5.4022 |
2028 April | |||
2028-04-01 | 5.2647 | 5.1594 | 5.3700 |
2028-04-02 | 5.2333 | 5.1287 | 5.3380 |
2028-04-03 | 5.2248 | 5.1203 | 5.3293 |
2028-04-04 | 5.2562 | 5.1511 | 5.3613 |
2028-04-05 | 5.2249 | 5.1204 | 5.3294 |
2028-04-06 | 5.1938 | 5.0899 | 5.2976 |
2028-04-07 | 5.1628 | 5.0596 | 5.2661 |
2028-04-08 | 5.1938 | 5.0899 | 5.2977 |
2028-04-09 | 5.2250 | 5.1205 | 5.3295 |
2028-04-10 | 5.1938 | 5.0900 | 5.2977 |
2028-04-11 | 5.2250 | 5.1205 | 5.3295 |
2028-04-12 | 5.1939 | 5.0900 | 5.2978 |
2028-04-13 | 5.2251 | 5.1206 | 5.3296 |
2028-04-14 | 5.2564 | 5.1513 | 5.3615 |
2028-04-15 | 5.2686 | 5.1633 | 5.3740 |
2028-04-16 | 5.3002 | 5.1942 | 5.4063 |
2028-04-17 | 5.2687 | 5.1633 | 5.3740 |
2028-04-18 | 5.3003 | 5.1943 | 5.4063 |
2028-04-19 | 5.2705 | 5.1651 | 5.3759 |
2028-04-20 | 5.2928 | 5.1869 | 5.3986 |
2028-04-21 | 5.2940 | 5.1881 | 5.3998 |
2028-04-22 | 5.2624 | 5.1572 | 5.3677 |
2028-04-23 | 5.2940 | 5.1881 | 5.3999 |
2028-04-24 | 5.2700 | 5.1646 | 5.3754 |
2028-04-25 | 5.2595 | 5.1543 | 5.3647 |
2028-04-26 | 5.2729 | 5.1674 | 5.3784 |
2028-04-27 | 5.2415 | 5.1367 | 5.3463 |
2028-04-28 | 5.2729 | 5.1675 | 5.3784 |
2028-04-29 | 5.2955 | 5.1896 | 5.4015 |
2028-04-30 | 5.3273 | 5.2208 | 5.4339 |
2028 May | |||
2028-05-01 | 5.3082 | 5.2021 | 5.4144 |
2028-05-02 | 5.2766 | 5.1711 | 5.3821 |
2028-05-03 | 5.3083 | 5.2021 | 5.4144 |
2028-05-04 | 5.3401 | 5.2333 | 5.4469 |
2028-05-05 | 5.3460 | 5.2391 | 5.4529 |
2028-05-06 | 5.3474 | 5.2405 | 5.4544 |
2028-05-07 | 5.3156 | 5.2093 | 5.4219 |
2028-05-08 | 5.3454 | 5.2385 | 5.4523 |
2028-05-09 | 5.3578 | 5.2506 | 5.4649 |
2028-05-10 | 5.3899 | 5.2821 | 5.4977 |
2028-05-11 | 5.4050 | 5.2969 | 5.5131 |
2028-05-12 | 5.3728 | 5.2653 | 5.4802 |
2028-05-13 | 5.4050 | 5.2969 | 5.5131 |
2028-05-14 | 5.3778 | 5.2702 | 5.4854 |
2028-05-15 | 5.3866 | 5.2789 | 5.4943 |
2028-05-16 | 5.3545 | 5.2474 | 5.4616 |
2028-05-17 | 5.3867 | 5.2789 | 5.4944 |
2028-05-18 | 5.3546 | 5.2475 | 5.4617 |
2028-05-19 | 5.3867 | 5.2790 | 5.4944 |
2028-05-20 | 5.3885 | 5.2807 | 5.4963 |
2028-05-21 | 5.3814 | 5.2738 | 5.4890 |
2028-05-22 | 5.3493 | 5.2423 | 5.4563 |
2028-05-23 | 5.3814 | 5.2738 | 5.4891 |
2028-05-24 | 5.3796 | 5.2720 | 5.4872 |
2028-05-25 | 5.3849 | 5.2772 | 5.4926 |
2028-05-26 | 5.3872 | 5.2795 | 5.4950 |
2028-05-27 | 5.3551 | 5.2480 | 5.4622 |
2028-05-28 | 5.3873 | 5.2795 | 5.4950 |
2028-05-29 | 5.3880 | 5.2802 | 5.4957 |
2028-05-30 | 5.3611 | 5.2539 | 5.4683 |
2028-05-31 | 5.3292 | 5.2226 | 5.4357 |
2028 June | |||
2028-06-01 | 5.3432 | 5.2363 | 5.4500 |
2028-06-02 | 5.3752 | 5.2677 | 5.4828 |
2028-06-03 | 5.3930 | 5.2852 | 5.5009 |
2028-06-04 | 5.3609 | 5.2537 | 5.4681 |
2028-06-05 | 5.3290 | 5.2224 | 5.4356 |
2028-06-06 | 5.3295 | 5.2229 | 5.4361 |
2028-06-07 | 5.3160 | 5.2097 | 5.4223 |
2028-06-08 | 5.3479 | 5.2409 | 5.4548 |
2028-06-09 | 5.3521 | 5.2451 | 5.4591 |
2028-06-10 | 5.3202 | 5.2138 | 5.4266 |
2028-06-11 | 5.3521 | 5.2451 | 5.4592 |
2028-06-12 | 5.3203 | 5.2139 | 5.4267 |
2028-06-13 | 5.3210 | 5.2146 | 5.4274 |
2028-06-14 | 5.3153 | 5.2090 | 5.4216 |
2028-06-15 | 5.3339 | 5.2272 | 5.4405 |
2028-06-16 | 5.3659 | 5.2586 | 5.4732 |
2028-06-17 | 5.3677 | 5.2604 | 5.4751 |
2028-06-18 | 5.3667 | 5.2594 | 5.4740 |
2028-06-19 | 5.3347 | 5.2280 | 5.4414 |
2028-06-20 | 5.3643 | 5.2570 | 5.4715 |
2028-06-21 | 5.3323 | 5.2256 | 5.4389 |
2028-06-22 | 5.3643 | 5.2570 | 5.4716 |
2028-06-23 | 5.3707 | 5.2633 | 5.4781 |
2028-06-24 | 5.3387 | 5.2319 | 5.4455 |
2028-06-25 | 5.3069 | 5.2008 | 5.4130 |
2028-06-26 | 5.3388 | 5.2320 | 5.4455 |
2028-06-27 | 5.3069 | 5.2008 | 5.4131 |
2028-06-28 | 5.2753 | 5.1698 | 5.3808 |
2028-06-29 | 5.3070 | 5.2008 | 5.4131 |
2028-06-30 | 5.2754 | 5.1699 | 5.3809 |
2028 July | |||
2028-07-01 | 5.3070 | 5.2009 | 5.4132 |
2028-07-02 | 5.3389 | 5.2321 | 5.4457 |
2028-07-03 | 5.3071 | 5.2009 | 5.4132 |
2028-07-04 | 5.2755 | 5.1699 | 5.3810 |
2028-07-05 | 5.2819 | 5.1762 | 5.3875 |
2028-07-06 | 5.3136 | 5.2073 | 5.4198 |
2028-07-07 | 5.3455 | 5.2385 | 5.4524 |
2028-07-08 | 5.3677 | 5.2604 | 5.4751 |
2028-07-09 | 5.3639 | 5.2566 | 5.4712 |
2028-07-10 | 5.3320 | 5.2253 | 5.4386 |
2028-07-11 | 5.3640 | 5.2567 | 5.4712 |
2028-07-12 | 5.3693 | 5.2619 | 5.4767 |
2028-07-13 | 5.3373 | 5.2306 | 5.4441 |
2028-07-14 | 5.3693 | 5.2620 | 5.4767 |
2028-07-15 | 5.3374 | 5.2306 | 5.4441 |
2028-07-16 | 5.3299 | 5.2233 | 5.4365 |
2028-07-17 | 5.3619 | 5.2547 | 5.4692 |
2028-07-18 | 5.3941 | 5.2862 | 5.5020 |
2028-07-19 | 5.3620 | 5.2547 | 5.4692 |
2028-07-20 | 5.3639 | 5.2566 | 5.4712 |
2028-07-21 | 5.3455 | 5.2386 | 5.4524 |
2028-07-22 | 5.3776 | 5.2700 | 5.4851 |
2028-07-23 | 5.3677 | 5.2603 | 5.4750 |
2028-07-24 | 5.3357 | 5.2290 | 5.4424 |
2028-07-25 | 5.3677 | 5.2603 | 5.4750 |
2028-07-26 | 5.3677 | 5.2603 | 5.4750 |
2028-07-27 | 5.3357 | 5.2290 | 5.4424 |
2028-07-28 | 5.3039 | 5.1978 | 5.4100 |
2028-07-29 | 5.2757 | 5.1702 | 5.3813 |
2028-07-30 | 5.2683 | 5.1629 | 5.3736 |
2028-07-31 | 5.2740 | 5.1685 | 5.3795 |
2028 August | |||
2028-08-01 | 5.2729 | 5.1674 | 5.3784 |
2028-08-02 | 5.2415 | 5.1367 | 5.3463 |
2028-08-03 | 5.2475 | 5.1425 | 5.3524 |
2028-08-04 | 5.2250 | 5.1205 | 5.3295 |
2028-08-05 | 5.2564 | 5.1512 | 5.3615 |
2028-08-06 | 5.2250 | 5.1205 | 5.3295 |
2028-08-07 | 5.2287 | 5.1241 | 5.3332 |
2028-08-08 | 5.2600 | 5.1548 | 5.3652 |
2028-08-09 | 5.2394 | 5.1346 | 5.3442 |
2028-08-10 | 5.2394 | 5.1346 | 5.3442 |
2028-08-11 | 5.2125 | 5.1082 | 5.3167 |
2028-08-12 | 5.1921 | 5.0883 | 5.2959 |
2028-08-13 | 5.2172 | 5.1128 | 5.3215 |
2028-08-14 | 5.1990 | 5.0950 | 5.3030 |
2028-08-15 | 5.2290 | 5.1244 | 5.3336 |
2028-08-16 | 5.2403 | 5.1355 | 5.3451 |
2028-08-17 | 5.2091 | 5.1049 | 5.3133 |
2028-08-18 | 5.1811 | 5.0775 | 5.2847 |
2028-08-19 | 5.1502 | 5.0472 | 5.2532 |
2028-08-20 | 5.1195 | 5.0171 | 5.2219 |
2028-08-21 | 5.0890 | 4.9872 | 5.1908 |
2028-08-22 | 5.1123 | 5.0100 | 5.2145 |
2028-08-23 | 5.1362 | 5.0334 | 5.2389 |
2028-08-24 | 5.1112 | 5.0090 | 5.2134 |
2028-08-25 | 5.1419 | 5.0390 | 5.2447 |
2028-08-26 | 5.1680 | 5.0646 | 5.2713 |
2028-08-27 | 5.1937 | 5.0898 | 5.2976 |
2028-08-28 | 5.1762 | 5.0726 | 5.2797 |
2028-08-29 | 5.1623 | 5.0591 | 5.2656 |
2028-08-30 | 5.1747 | 5.0712 | 5.2782 |
2028-08-31 | 5.1637 | 5.0604 | 5.2670 |
2028 September | |||
2028-09-01 | 5.1744 | 5.0709 | 5.2779 |
2028-09-02 | 5.1436 | 5.0407 | 5.2464 |
2028-09-03 | 5.1744 | 5.0709 | 5.2779 |
2028-09-04 | 5.1813 | 5.0777 | 5.2849 |
2028-09-05 | 5.1976 | 5.0937 | 5.3016 |
2028-09-06 | 5.2230 | 5.1185 | 5.3274 |
2028-09-07 | 5.2233 | 5.1189 | 5.3278 |
2028-09-08 | 5.1977 | 5.0938 | 5.3017 |
2028-09-09 | 5.2289 | 5.1243 | 5.3335 |
2028-09-10 | 5.2042 | 5.1002 | 5.3083 |
2028-09-11 | 5.2097 | 5.1055 | 5.3139 |
2028-09-12 | 5.2303 | 5.1257 | 5.3349 |
2028-09-13 | 5.2101 | 5.1059 | 5.3143 |
2028-09-14 | 5.1996 | 5.0956 | 5.3036 |
2028-09-15 | 5.2103 | 5.1061 | 5.3145 |
2028-09-16 | 5.1792 | 5.0756 | 5.2828 |
2028-09-17 | 5.2103 | 5.1061 | 5.3145 |
2028-09-18 | 5.2103 | 5.1061 | 5.3145 |
2028-09-19 | 5.2013 | 5.0973 | 5.3053 |
2028-09-20 | 5.2004 | 5.0964 | 5.3044 |
2028-09-21 | 5.2141 | 5.1098 | 5.3184 |
2028-09-22 | 5.2033 | 5.0993 | 5.3074 |
2028-09-23 | 5.2250 | 5.1205 | 5.3295 |
2028-09-24 | 5.2509 | 5.1459 | 5.3559 |
2028-09-25 | 5.2509 | 5.1459 | 5.3559 |
2028-09-26 | 5.2522 | 5.1471 | 5.3572 |
2028-09-27 | 5.2367 | 5.1319 | 5.3414 |
2028-09-28 | 5.2617 | 5.1565 | 5.3670 |
2028-09-29 | 5.2831 | 5.1774 | 5.3888 |
2028-09-30 | 5.2730 | 5.1675 | 5.3784 |
2028 October | |||
2028-10-01 | 5.2778 | 5.1723 | 5.3834 |
2028-10-02 | 5.2732 | 5.1677 | 5.3787 |
2028-10-03 | 5.2656 | 5.1603 | 5.3709 |
2028-10-04 | 5.2749 | 5.1694 | 5.3804 |
2028-10-05 | 5.2541 | 5.1490 | 5.3592 |
2028-10-06 | 5.2461 | 5.1412 | 5.3511 |
2028-10-07 | 5.2149 | 5.1106 | 5.3192 |
2028-10-08 | 5.2297 | 5.1251 | 5.3343 |
2028-10-09 | 5.2292 | 5.1246 | 5.3338 |
2028-10-10 | 5.2266 | 5.1221 | 5.3312 |
2028-10-11 | 5.2465 | 5.1416 | 5.3514 |
2028-10-12 | 5.2670 | 5.1616 | 5.3723 |
2028-10-13 | 5.2356 | 5.1309 | 5.3403 |
2028-10-14 | 5.2670 | 5.1617 | 5.3724 |
2028-10-15 | 5.2416 | 5.1368 | 5.3465 |
2028-10-16 | 5.2459 | 5.1410 | 5.3508 |
2028-10-17 | 5.2147 | 5.1104 | 5.3190 |
2028-10-18 | 5.2460 | 5.1410 | 5.3509 |
2028-10-19 | 5.2665 | 5.1612 | 5.3718 |
2028-10-20 | 5.2981 | 5.1922 | 5.4041 |
2028-10-21 | 5.3126 | 5.2064 | 5.4189 |
2028-10-22 | 5.2810 | 5.1753 | 5.3866 |
2028-10-23 | 5.3031 | 5.1971 | 5.4092 |
2028-10-24 | 5.2994 | 5.1934 | 5.4054 |
2028-10-25 | 5.2678 | 5.1625 | 5.3732 |
2028-10-26 | 5.2830 | 5.1773 | 5.3886 |
2028-10-27 | 5.3147 | 5.2084 | 5.4210 |
2028-10-28 | 5.2830 | 5.1774 | 5.3887 |
2028-10-29 | 5.3147 | 5.2084 | 5.4210 |
2028-10-30 | 5.3174 | 5.2110 | 5.4237 |
2028-10-31 | 5.3298 | 5.2232 | 5.4364 |
2028 November | |||
2028-11-01 | 5.3618 | 5.2546 | 5.4690 |
2028-11-02 | 5.3940 | 5.2861 | 5.5019 |
2028-11-03 | 5.3618 | 5.2546 | 5.4691 |
2028-11-04 | 5.3299 | 5.2233 | 5.4365 |
2028-11-05 | 5.3119 | 5.2057 | 5.4181 |
2028-11-06 | 5.2803 | 5.1746 | 5.3859 |
2028-11-07 | 5.2803 | 5.1746 | 5.3859 |
2028-11-08 | 5.2755 | 5.1700 | 5.3810 |
2028-11-09 | 5.2975 | 5.1915 | 5.4034 |
2028-11-10 | 5.3015 | 5.1955 | 5.4076 |
2028-11-11 | 5.2884 | 5.1826 | 5.3941 |
2028-11-12 | 5.2892 | 5.1834 | 5.3950 |
2028-11-13 | 5.2696 | 5.1642 | 5.3750 |
2028-11-14 | 5.2696 | 5.1642 | 5.3750 |
2028-11-15 | 5.2806 | 5.1750 | 5.3862 |
2028-11-16 | 5.2637 | 5.1584 | 5.3689 |
2028-11-17 | 5.2881 | 5.1823 | 5.3938 |
2028-11-18 | 5.2699 | 5.1645 | 5.3753 |
2028-11-19 | 5.2385 | 5.1338 | 5.3433 |
2028-11-20 | 5.2521 | 5.1471 | 5.3571 |
2028-11-21 | 5.2499 | 5.1449 | 5.3549 |
2028-11-22 | 5.2313 | 5.1267 | 5.3359 |
2028-11-23 | 5.2149 | 5.1106 | 5.3192 |
2028-11-24 | 5.2462 | 5.1412 | 5.3511 |
2028-11-25 | 5.2477 | 5.1428 | 5.3527 |
2028-11-26 | 5.2792 | 5.1736 | 5.3848 |
2028-11-27 | 5.2878 | 5.1820 | 5.3935 |
2028-11-28 | 5.2878 | 5.1820 | 5.3935 |
2028-11-29 | 5.2825 | 5.1769 | 5.3882 |
2028-11-30 | 5.3143 | 5.2080 | 5.4205 |
2028 December | |||
2028-12-01 | 5.2974 | 5.1915 | 5.4034 |
2028-12-02 | 5.3210 | 5.2146 | 5.4275 |
2028-12-03 | 5.3049 | 5.1988 | 5.4110 |
2028-12-04 | 5.3087 | 5.2026 | 5.4149 |
2028-12-05 | 5.3087 | 5.2026 | 5.4149 |
2028-12-06 | 5.3114 | 5.2052 | 5.4176 |
2028-12-07 | 5.3273 | 5.2208 | 5.4339 |
2028-12-08 | 5.2966 | 5.1907 | 5.4026 |
2028-12-09 | 5.2651 | 5.1598 | 5.3704 |
2028-12-10 | 5.2803 | 5.1747 | 5.3859 |
2028-12-11 | 5.2488 | 5.1438 | 5.3538 |
2028-12-12 | 5.2488 | 5.1438 | 5.3538 |
2028-12-13 | 5.2404 | 5.1356 | 5.3452 |
2028-12-14 | 5.2559 | 5.1507 | 5.3610 |
2028-12-15 | 5.2820 | 5.1764 | 5.3877 |
2028-12-16 | 5.3137 | 5.2074 | 5.4200 |
2028-12-17 | 5.2821 | 5.1764 | 5.3877 |
2028-12-18 | 5.2585 | 5.1534 | 5.3637 |
2028-12-19 | 5.2735 | 5.1681 | 5.3790 |
2028-12-20 | 5.2831 | 5.1774 | 5.3887 |
2028-12-21 | 5.2814 | 5.1758 | 5.3871 |
2028-12-22 | 5.2585 | 5.1533 | 5.3636 |
2028-12-23 | 5.2900 | 5.1842 | 5.3958 |
2028-12-24 | 5.2585 | 5.1533 | 5.3637 |
2028-12-25 | 5.2386 | 5.1338 | 5.3433 |
2028-12-26 | 5.2386 | 5.1338 | 5.3433 |
2028-12-27 | 5.2427 | 5.1379 | 5.3476 |
2028-12-28 | 5.2597 | 5.1545 | 5.3649 |
2028-12-29 | 5.2284 | 5.1238 | 5.3330 |
2028-12-30 | 5.1973 | 5.0933 | 5.3012 |
2028-12-31 | 5.2284 | 5.1239 | 5.3330 |