> Page 4: GBP/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.4816 4.3920 4.5712
2029-01-02 4.5085 4.4184 4.5987
2029-01-03 4.5301 4.4395 4.6207
2029-01-04 4.5415 4.4507 4.6323
2029-01-05 4.5688 4.4774 4.6602
2029-01-06 4.5629 4.4717 4.6542
2029-01-07 4.5432 4.4523 4.6341
2029-01-08 4.5158 4.4255 4.6062
2029-01-09 4.5430 4.4521 4.6339
2029-01-10 4.5519 4.4609 4.6430
2029-01-11 4.5245 4.4340 4.6150
2029-01-12 4.5382 4.4475 4.6290
2029-01-13 4.5339 4.4433 4.6246
2029-01-14 4.5522 4.4612 4.6433
2029-01-15 4.5402 4.4494 4.6310
2029-01-16 4.5373 4.4466 4.6281
2029-01-17 4.5571 4.4660 4.6483
2029-01-18 4.5668 4.4754 4.6581
2029-01-19 4.5393 4.4485 4.6300
2029-01-20 4.5119 4.4217 4.6022
2029-01-21 4.5381 4.4473 4.6288
2029-01-22 4.5381 4.4473 4.6288
2029-01-23 4.5448 4.4539 4.6357
2029-01-24 4.5685 4.4772 4.6599
2029-01-25 4.5552 4.4641 4.6464
2029-01-26 4.5563 4.4651 4.6474
2029-01-27 4.5382 4.4475 4.6290
2029-01-28 4.5114 4.4211 4.6016
2029-01-29 4.5385 4.4477 4.6293
2029-01-30 4.5112 4.4209 4.6014
2029-01-31 4.5383 4.4475 4.6291
2029 February
2029-02-01 4.5345 4.4438 4.6252
2029-02-02 4.5201 4.4297 4.6105
2029-02-03 4.5105 4.4203 4.6007
2029-02-04 4.4886 4.3988 4.5783
2029-02-05 4.4974 4.4074 4.5873
2029-02-06 4.4901 4.4003 4.5799
2029-02-07 4.4991 4.4091 4.5891
2029-02-08 4.4720 4.3826 4.5615
2029-02-09 4.4954 4.4055 4.5853
2029-02-10 4.4815 4.3919 4.5711
2029-02-11 4.4753 4.3858 4.5648
2029-02-12 4.5022 4.4122 4.5922
2029-02-13 4.4751 4.3856 4.5646
2029-02-14 4.4581 4.3689 4.5472
2029-02-15 4.4366 4.3478 4.5253
2029-02-16 4.4130 4.3247 4.5012
2029-02-17 4.4058 4.3177 4.4939
2029-02-18 4.3793 4.2917 4.4669
2029-02-19 4.3793 4.2917 4.4669
2029-02-20 4.3815 4.2939 4.4692
2029-02-21 4.4071 4.3189 4.4952
2029-02-22 4.3805 4.2929 4.4681
2029-02-23 4.3986 4.3106 4.4866
2029-02-24 4.3874 4.2996 4.4751
2029-02-25 4.3887 4.3010 4.4765
2029-02-26 4.3722 4.2848 4.4597
2029-02-27 4.3892 4.3014 4.4770
2029-02-28 4.3627 4.2755 4.4500
2029 March
2029-03-01 4.3627 4.2754 4.4499
2029-03-02 4.3619 4.2746 4.4491
2029-03-03 4.3726 4.2852 4.4601
2029-03-04 4.3495 4.2625 4.4365
2029-03-05 4.3495 4.2625 4.4365
2029-03-06 4.3609 4.2737 4.4481
2029-03-07 4.3701 4.2827 4.4575
2029-03-08 4.3438 4.2569 4.4307
2029-03-09 4.3297 4.2431 4.4163
2029-03-10 4.3247 4.2382 4.4112
2029-03-11 4.3041 4.2180 4.3902
2029-03-12 4.2921 4.2062 4.3779
2029-03-13 4.3150 4.2287 4.4013
2029-03-14 4.2995 4.2135 4.3855
2029-03-15 4.3170 4.2307 4.4034
2029-03-16 4.3430 4.2561 4.4299
2029-03-17 4.3373 4.2506 4.4241
2029-03-18 4.3634 4.2761 4.4507
2029-03-19 4.3896 4.3019 4.4774
2029-03-20 4.3632 4.2760 4.4505
2029-03-21 4.3621 4.2748 4.4493
2029-03-22 4.3455 4.2586 4.4324
2029-03-23 4.3363 4.2495 4.4230
2029-03-24 4.3608 4.2735 4.4480
2029-03-25 4.3864 4.2987 4.4742
2029-03-26 4.3600 4.2728 4.4472
2029-03-27 4.3690 4.2816 4.4564
2029-03-28 4.3953 4.3074 4.4832
2029-03-29 4.4217 4.3333 4.5101
2029-03-30 4.3951 4.3072 4.4830
2029-03-31 4.3740 4.2865 4.4615
2029 April
2029-04-01 4.3838 4.2962 4.4715
2029-04-02 4.3776 4.2901 4.4652
2029-04-03 4.4039 4.3159 4.4920
2029-04-04 4.4014 4.3134 4.4895
2029-04-05 4.3749 4.2874 4.4624
2029-04-06 4.3862 4.2985 4.4740
2029-04-07 4.3598 4.2726 4.4470
2029-04-08 4.3860 4.2983 4.4738
2029-04-09 4.3596 4.2724 4.4468
2029-04-10 4.3718 4.2844 4.4592
2029-04-11 4.3712 4.2837 4.4586
2029-04-12 4.3866 4.2988 4.4743
2029-04-13 4.4130 4.3247 4.5012
2029-04-14 4.3864 4.2987 4.4741
2029-04-15 4.3881 4.3003 4.4758
2029-04-16 4.3960 4.3080 4.4839
2029-04-17 4.3695 4.2821 4.4569
2029-04-18 4.3432 4.2563 4.4300
2029-04-19 4.3170 4.2307 4.4034
2029-04-20 4.3078 4.2217 4.3940
2029-04-21 4.3337 4.2470 4.4204
2029-04-22 4.3529 4.2658 4.4400
2029-04-23 4.3556 4.2685 4.4427
2029-04-24 4.3521 4.2650 4.4391
2029-04-25 4.3708 4.2834 4.4582
2029-04-26 4.3971 4.3091 4.4850
2029-04-27 4.4038 4.3157 4.4919
2029-04-28 4.4239 4.3354 4.5124
2029-04-29 4.4505 4.3615 4.5395
2029-04-30 4.4773 4.3877 4.5668
2029 May
2029-05-01 4.4904 4.4006 4.5802
2029-05-02 4.5174 4.4271 4.6078
2029-05-03 4.5053 4.4152 4.5954
2029-05-04 4.4781 4.3886 4.5677
2029-05-05 4.4711 4.3817 4.5606
2029-05-06 4.4817 4.3920 4.5713
2029-05-07 4.5086 4.4184 4.5988
2029-05-08 4.5270 4.4365 4.6176
2029-05-09 4.5165 4.4262 4.6068
2029-05-10 4.5293 4.4388 4.6199
2029-05-11 4.5566 4.4654 4.6477
2029-05-12 4.5291 4.4386 4.6197
2029-05-13 4.5019 4.4118 4.5919
2029-05-14 4.4921 4.4023 4.5819
2029-05-15 4.4651 4.3758 4.5544
2029-05-16 4.4919 4.4021 4.5817
2029-05-17 4.5189 4.4285 4.6093
2029-05-18 4.4959 4.4060 4.5859
2029-05-19 4.5220 4.4316 4.6124
2029-05-20 4.5204 4.4300 4.6108
2029-05-21 4.5167 4.4264 4.6071
2029-05-22 4.5439 4.4530 4.6348
2029-05-23 4.5670 4.4756 4.6583
2029-05-24 4.5944 4.5025 4.6863
2029-05-25 4.5671 4.4758 4.6585
2029-05-26 4.5396 4.4488 4.6304
2029-05-27 4.5576 4.4665 4.6488
2029-05-28 4.5818 4.4901 4.6734
2029-05-29 4.5542 4.4631 4.6453
2029-05-30 4.5816 4.4899 4.6732
2029-05-31 4.6091 4.5169 4.7013
2029 June
2029-06-01 4.5951 4.5032 4.6870
2029-06-02 4.5674 4.4761 4.6588
2029-06-03 4.5840 4.4923 4.6756
2029-06-04 4.6115 4.5193 4.7038
2029-06-05 4.5885 4.4967 4.6803
2029-06-06 4.5785 4.4869 4.6701
2029-06-07 4.5811 4.4895 4.6727
2029-06-08 4.5590 4.4679 4.6502
2029-06-09 4.5589 4.4677 4.6501
2029-06-10 4.5863 4.4946 4.6780
2029-06-11 4.5859 4.4942 4.6776
2029-06-12 4.6135 4.5212 4.7058
2029-06-13 4.5973 4.5053 4.6892
2029-06-14 4.5924 4.5006 4.6843
2029-06-15 4.5648 4.4735 4.6561
2029-06-16 4.5529 4.4619 4.6440
2029-06-17 4.5255 4.4350 4.6160
2029-06-18 4.5259 4.4354 4.6164
2029-06-19 4.5382 4.4474 4.6289
2029-06-20 4.5655 4.4742 4.6568
2029-06-21 4.5838 4.4921 4.6755
2029-06-22 4.6114 4.5192 4.7036
2029-06-23 4.6069 4.5148 4.6991
2029-06-24 4.6341 4.5414 4.7268
2029-06-25 4.6466 4.5537 4.7395
2029-06-26 4.6189 4.5265 4.7113
2029-06-27 4.6247 4.5322 4.7172
2029-06-28 4.6255 4.5330 4.7180
2029-06-29 4.5976 4.5057 4.6896
2029-06-30 4.5699 4.4785 4.6613
2029 July
2029-07-01 4.5974 4.5055 4.6894
2029-07-02 4.6141 4.5218 4.7064
2029-07-03 4.6417 4.5489 4.7345
2029-07-04 4.6150 4.5227 4.7073
2029-07-05 4.6192 4.5268 4.7116
2029-07-06 4.6200 4.5276 4.7124
2029-07-07 4.6437 4.5508 4.7365
2029-07-08 4.6716 4.5782 4.7650
2029-07-09 4.6623 4.5690 4.7555
2029-07-10 4.6903 4.5965 4.7841
2029-07-11 4.7049 4.6108 4.7990
2029-07-12 4.6766 4.5831 4.7702
2029-07-13 4.7047 4.6107 4.7988
2029-07-14 4.6849 4.5912 4.7786
2029-07-15 4.6858 4.5921 4.7795
2029-07-16 4.7014 4.6074 4.7954
2029-07-17 4.6731 4.5796 4.7666
2029-07-18 4.6823 4.5886 4.7759
2029-07-19 4.6694 4.5760 4.7628
2029-07-20 4.6799 4.5863 4.7735
2029-07-21 4.6518 4.5587 4.7448
2029-07-22 4.6608 4.5676 4.7541
2029-07-23 4.6889 4.5951 4.7826
2029-07-24 4.6606 4.5674 4.7538
2029-07-25 4.6887 4.5949 4.7824
2029-07-26 4.6766 4.5831 4.7701
2029-07-27 4.6746 4.5811 4.7681
2029-07-28 4.6576 4.5645 4.7508
2029-07-29 4.6371 4.5443 4.7298
2029-07-30 4.6595 4.5663 4.7527
2029-07-31 4.6773 4.5838 4.7709
2029 August
2029-08-01 4.6704 4.5770 4.7638
2029-08-02 4.6876 4.5939 4.7814
2029-08-03 4.7158 4.6215 4.8102
2029-08-04 4.7158 4.6215 4.8101
2029-08-05 4.6874 4.5936 4.7811
2029-08-06 4.6877 4.5940 4.7815
2029-08-07 4.7159 4.6216 4.8102
2029-08-08 4.7271 4.6326 4.8217
2029-08-09 4.7035 4.6094 4.7976
2029-08-10 4.7111 4.6168 4.8053
2029-08-11 4.7253 4.6308 4.8198
2029-08-12 4.7133 4.6191 4.8076
2029-08-13 4.7039 4.6098 4.7980
2029-08-14 4.6756 4.5821 4.7691
2029-08-15 4.6927 4.5989 4.7866
2029-08-16 4.6851 4.5914 4.7788
2029-08-17 4.6887 4.5949 4.7825
2029-08-18 4.6858 4.5921 4.7795
2029-08-19 4.6995 4.6055 4.7935
2029-08-20 4.6712 4.5778 4.7646
2029-08-21 4.6566 4.5634 4.7497
2029-08-22 4.6532 4.5601 4.7463
2029-08-23 4.6812 4.5876 4.7748
2029-08-24 4.7014 4.6074 4.7954
2029-08-25 4.7077 4.6136 4.8019
2029-08-26 4.6828 4.5891 4.7764
2029-08-27 4.7109 4.6167 4.8051
2029-08-28 4.6825 4.5889 4.7762
2029-08-29 4.6804 4.5868 4.7740
2029-08-30 4.6559 4.5628 4.7490
2029-08-31 4.6289 4.5364 4.7215
2029 September
2029-09-01 4.6011 4.5090 4.6931
2029-09-02 4.5743 4.4828 4.6657
2029-09-03 4.5610 4.4697 4.6522
2029-09-04 4.5884 4.4966 4.6802
2029-09-05 4.5731 4.4816 4.6645
2029-09-06 4.5785 4.4869 4.6701
2029-09-07 4.5654 4.4741 4.6568
2029-09-08 4.5929 4.5010 4.6848
2029-09-09 4.6022 4.5101 4.6942
2029-09-10 4.5936 4.5017 4.6855
2029-09-11 4.5739 4.4824 4.6654
2029-09-12 4.6014 4.5094 4.6935
2029-09-13 4.5737 4.4822 4.6652
2029-09-14 4.5729 4.4814 4.6643
2029-09-15 4.6004 4.5084 4.6924
2029-09-16 4.5727 4.4812 4.6641
2029-09-17 4.5546 4.4636 4.6457
2029-09-18 4.5820 4.4904 4.6737
2029-09-19 4.5805 4.4889 4.6721
2029-09-20 4.5625 4.4713 4.6538
2029-09-21 4.5451 4.4542 4.6360
2029-09-22 4.5353 4.4446 4.6260
2029-09-23 4.5097 4.4195 4.5999
2029-09-24 4.5159 4.4256 4.6063
2029-09-25 4.5431 4.4522 4.6340
2029-09-26 4.5157 4.4254 4.6061
2029-09-27 4.5247 4.4342 4.6152
2029-09-28 4.5042 4.4141 4.5943
2029-09-29 4.4835 4.3938 4.5732
2029-09-30 4.5105 4.4203 4.6007
2029 October
2029-10-01 4.4833 4.3936 4.5730
2029-10-02 4.5041 4.4140 4.5942
2029-10-03 4.5072 4.4170 4.5973
2029-10-04 4.5343 4.4436 4.6249
2029-10-05 4.5122 4.4220 4.6025
2029-10-06 4.5393 4.4486 4.6301
2029-10-07 4.5141 4.4238 4.6044
2029-10-08 4.5299 4.4393 4.6205
2029-10-09 4.5151 4.4248 4.6054
2029-10-10 4.4879 4.3982 4.5777
2029-10-11 4.5149 4.4246 4.6052
2029-10-12 4.5130 4.4228 4.6033
2029-10-13 4.4859 4.3961 4.5756
2029-10-14 4.5128 4.4226 4.6031
2029-10-15 4.4955 4.4056 4.5854
2029-10-16 4.5134 4.4231 4.6037
2029-10-17 4.5093 4.4191 4.5995
2029-10-18 4.4821 4.3925 4.5718
2029-10-19 4.5091 4.4189 4.5993
2029-10-20 4.5306 4.4400 4.6212
2029-10-21 4.5578 4.4667 4.6490
2029-10-22 4.5304 4.4398 4.6210
2029-10-23 4.5353 4.4446 4.6260
2029-10-24 4.5319 4.4413 4.6225
2029-10-25 4.5046 4.4145 4.5947
2029-10-26 4.5317 4.4411 4.6223
2029-10-27 4.5353 4.4445 4.6260
2029-10-28 4.5582 4.4670 4.6494
2029-10-29 4.5456 4.4547 4.6365
2029-10-30 4.5265 4.4359 4.6170
2029-10-31 4.5278 4.4372 4.6183
2029 November
2029-11-01 4.5311 4.4405 4.6217
2029-11-02 4.5038 4.4137 4.5939