Current GBP/PEN rate: â–² 4.7091 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.2242 | 5.1197 | 5.3287 |
2029-01-02 | 5.2023 | 5.0983 | 5.3064 |
2029-01-03 | 5.2049 | 5.1008 | 5.3090 |
2029-01-04 | 5.1968 | 5.0929 | 5.3007 |
2029-01-05 | 5.2280 | 5.1234 | 5.3325 |
2029-01-06 | 5.2534 | 5.1483 | 5.3584 |
2029-01-07 | 5.2783 | 5.1727 | 5.3839 |
2029-01-08 | 5.2469 | 5.1419 | 5.3518 |
2029-01-09 | 5.2156 | 5.1113 | 5.3199 |
2029-01-10 | 5.2469 | 5.1420 | 5.3518 |
2029-01-11 | 5.2491 | 5.1442 | 5.3541 |
2029-01-12 | 5.2516 | 5.1466 | 5.3567 |
2029-01-13 | 5.2204 | 5.1160 | 5.3248 |
2029-01-14 | 5.2517 | 5.1467 | 5.3567 |
2029-01-15 | 5.2204 | 5.1160 | 5.3248 |
2029-01-16 | 5.2204 | 5.1160 | 5.3248 |
2029-01-17 | 5.2123 | 5.1081 | 5.3166 |
2029-01-18 | 5.2094 | 5.1052 | 5.3136 |
2029-01-19 | 5.1860 | 5.0823 | 5.2898 |
2029-01-20 | 5.1855 | 5.0818 | 5.2892 |
2029-01-21 | 5.1612 | 5.0580 | 5.2645 |
2029-01-22 | 5.1714 | 5.0679 | 5.2748 |
2029-01-23 | 5.1511 | 5.0481 | 5.2542 |
2029-01-24 | 5.1576 | 5.0545 | 5.2608 |
2029-01-25 | 5.1814 | 5.0778 | 5.2850 |
2029-01-26 | 5.1506 | 5.0475 | 5.2536 |
2029-01-27 | 5.1315 | 5.0289 | 5.2341 |
2029-01-28 | 5.1623 | 5.0590 | 5.2655 |
2029-01-29 | 5.1623 | 5.0590 | 5.2655 |
2029-01-30 | 5.1695 | 5.0661 | 5.2729 |
2029-01-31 | 5.1726 | 5.0692 | 5.2761 |
2029 February | |||
2029-02-01 | 5.1838 | 5.0802 | 5.2875 |
2029-02-02 | 5.2110 | 5.1068 | 5.3153 |
2029-02-03 | 5.1837 | 5.0800 | 5.2873 |
2029-02-04 | 5.1736 | 5.0701 | 5.2771 |
2029-02-05 | 5.1736 | 5.0701 | 5.2771 |
2029-02-06 | 5.1428 | 5.0399 | 5.2457 |
2029-02-07 | 5.1737 | 5.0702 | 5.2771 |
2029-02-08 | 5.1428 | 5.0400 | 5.2457 |
2029-02-09 | 5.1303 | 5.0277 | 5.2329 |
2029-02-10 | 5.1060 | 5.0039 | 5.2081 |
2029-02-11 | 5.0815 | 4.9798 | 5.1831 |
2029-02-12 | 5.0932 | 4.9913 | 5.1950 |
2029-02-13 | 5.1082 | 5.0061 | 5.2104 |
2029-02-14 | 5.1389 | 5.0361 | 5.2417 |
2029-02-15 | 5.1099 | 5.0077 | 5.2121 |
2029-02-16 | 5.1132 | 5.0109 | 5.2154 |
2029-02-17 | 5.1438 | 5.0410 | 5.2467 |
2029-02-18 | 5.1205 | 5.0181 | 5.2229 |
2029-02-19 | 5.1097 | 5.0075 | 5.2119 |
2029-02-20 | 5.1233 | 5.0208 | 5.2258 |
2029-02-21 | 5.1066 | 5.0044 | 5.2087 |
2029-02-22 | 5.1242 | 5.0217 | 5.2267 |
2029-02-23 | 5.1550 | 5.0519 | 5.2581 |
2029-02-24 | 5.1769 | 5.0733 | 5.2804 |
2029-02-25 | 5.1782 | 5.0746 | 5.2818 |
2029-02-26 | 5.1782 | 5.0746 | 5.2818 |
2029-02-27 | 5.1768 | 5.0732 | 5.2803 |
2029-02-28 | 5.1552 | 5.0521 | 5.2583 |
2029 March | |||
2029-03-01 | 5.1245 | 5.0220 | 5.2270 |
2029-03-02 | 5.0939 | 4.9921 | 5.1958 |
2029-03-03 | 5.0636 | 4.9623 | 5.1649 |
2029-03-04 | 5.0940 | 4.9921 | 5.1959 |
2029-03-05 | 5.0636 | 4.9624 | 5.1649 |
2029-03-06 | 5.0940 | 4.9921 | 5.1959 |
2029-03-07 | 5.1184 | 5.0160 | 5.2207 |
2029-03-08 | 5.1313 | 5.0286 | 5.2339 |
2029-03-09 | 5.1621 | 5.0588 | 5.2653 |
2029-03-10 | 5.1554 | 5.0523 | 5.2585 |
2029-03-11 | 5.1331 | 5.0305 | 5.2358 |
2029-03-12 | 5.1025 | 5.0005 | 5.2046 |
2029-03-13 | 5.1332 | 5.0305 | 5.2358 |
2029-03-14 | 5.1432 | 5.0404 | 5.2461 |
2029-03-15 | 5.1126 | 5.0104 | 5.2149 |
2029-03-16 | 5.1281 | 5.0255 | 5.2307 |
2029-03-17 | 5.1233 | 5.0208 | 5.2257 |
2029-03-18 | 5.1439 | 5.0411 | 5.2468 |
2029-03-19 | 5.1303 | 5.0277 | 5.2329 |
2029-03-20 | 5.1271 | 5.0246 | 5.2296 |
2029-03-21 | 5.1494 | 5.0465 | 5.2524 |
2029-03-22 | 5.1603 | 5.0571 | 5.2636 |
2029-03-23 | 5.1296 | 5.0270 | 5.2322 |
2029-03-24 | 5.0990 | 4.9971 | 5.2010 |
2029-03-25 | 5.1286 | 5.0260 | 5.2311 |
2029-03-26 | 5.1286 | 5.0260 | 5.2311 |
2029-03-27 | 5.1362 | 5.0335 | 5.2389 |
2029-03-28 | 5.1630 | 5.0598 | 5.2663 |
2029-03-29 | 5.1480 | 5.0450 | 5.2510 |
2029-03-30 | 5.1491 | 5.0462 | 5.2521 |
2029-03-31 | 5.1288 | 5.0262 | 5.2313 |
2029 April | |||
2029-04-01 | 5.0984 | 4.9964 | 5.2004 |
2029-04-02 | 5.1290 | 5.0264 | 5.2316 |
2029-04-03 | 5.0985 | 4.9965 | 5.2004 |
2029-04-04 | 5.0685 | 4.9672 | 5.1699 |
2029-04-05 | 5.0846 | 4.9830 | 5.1863 |
2029-04-06 | 5.1152 | 5.0129 | 5.2175 |
2029-04-07 | 5.1270 | 5.0245 | 5.2295 |
2029-04-08 | 5.1224 | 5.0199 | 5.2248 |
2029-04-09 | 5.1531 | 5.0500 | 5.2562 |
2029-04-10 | 5.1554 | 5.0523 | 5.2585 |
2029-04-11 | 5.1667 | 5.0634 | 5.2700 |
2029-04-12 | 5.1977 | 5.0938 | 5.3017 |
2029-04-13 | 5.1668 | 5.0634 | 5.2701 |
2029-04-14 | 5.1503 | 5.0473 | 5.2533 |
2029-04-15 | 5.1416 | 5.0388 | 5.2444 |
2029-04-16 | 5.1725 | 5.0690 | 5.2759 |
2029-04-17 | 5.1890 | 5.0852 | 5.2928 |
2029-04-18 | 5.1674 | 5.0640 | 5.2707 |
2029-04-19 | 5.1812 | 5.0776 | 5.2848 |
2029-04-20 | 5.1503 | 5.0473 | 5.2534 |
2029-04-21 | 5.1440 | 5.0411 | 5.2468 |
2029-04-22 | 5.1545 | 5.0514 | 5.2576 |
2029-04-23 | 5.1621 | 5.0588 | 5.2653 |
2029-04-24 | 5.1931 | 5.0892 | 5.2969 |
2029-04-25 | 5.1805 | 5.0769 | 5.2841 |
2029-04-26 | 5.1665 | 5.0632 | 5.2698 |
2029-04-27 | 5.1386 | 5.0358 | 5.2414 |
2029-04-28 | 5.1695 | 5.0661 | 5.2728 |
2029-04-29 | 5.1387 | 5.0359 | 5.2414 |
2029-04-30 | 5.1416 | 5.0388 | 5.2445 |
2029 May | |||
2029-05-01 | 5.1465 | 5.0435 | 5.2494 |
2029-05-02 | 5.1375 | 5.0348 | 5.2403 |
2029-05-03 | 5.1684 | 5.0650 | 5.2717 |
2029-05-04 | 5.1376 | 5.0348 | 5.2403 |
2029-05-05 | 5.1684 | 5.0650 | 5.2718 |
2029-05-06 | 5.1718 | 5.0684 | 5.2753 |
2029-05-07 | 5.1950 | 5.0911 | 5.2989 |
2029-05-08 | 5.1789 | 5.0753 | 5.2825 |
2029-05-09 | 5.2100 | 5.1058 | 5.3142 |
2029-05-10 | 5.1789 | 5.0753 | 5.2825 |
2029-05-11 | 5.2100 | 5.1058 | 5.3142 |
2029-05-12 | 5.2132 | 5.1090 | 5.3175 |
2029-05-13 | 5.2445 | 5.1396 | 5.3494 |
2029-05-14 | 5.2133 | 5.1090 | 5.3175 |
2029-05-15 | 5.1822 | 5.0786 | 5.2859 |
2029-05-16 | 5.2133 | 5.1091 | 5.3176 |
2029-05-17 | 5.2446 | 5.1397 | 5.3495 |
2029-05-18 | 5.2328 | 5.1282 | 5.3375 |
2029-05-19 | 5.2432 | 5.1384 | 5.3481 |
2029-05-20 | 5.2364 | 5.1317 | 5.3411 |
2029-05-21 | 5.2092 | 5.1050 | 5.3134 |
2029-05-22 | 5.2405 | 5.1357 | 5.3453 |
2029-05-23 | 5.2246 | 5.1201 | 5.3290 |
2029-05-24 | 5.2253 | 5.1208 | 5.3298 |
2029-05-25 | 5.2567 | 5.1515 | 5.3618 |
2029-05-26 | 5.2401 | 5.1353 | 5.3449 |
2029-05-27 | 5.2089 | 5.1047 | 5.3130 |
2029-05-28 | 5.2319 | 5.1272 | 5.3365 |
2029-05-29 | 5.2361 | 5.1313 | 5.3408 |
2029-05-30 | 5.2049 | 5.1008 | 5.3090 |
2029-05-31 | 5.2287 | 5.1241 | 5.3332 |
2029 June | |||
2029-06-01 | 5.2300 | 5.1254 | 5.3346 |
2029-06-02 | 5.2614 | 5.1561 | 5.3666 |
2029-06-03 | 5.2716 | 5.1662 | 5.3771 |
2029-06-04 | 5.2943 | 5.1884 | 5.4002 |
2029-06-05 | 5.2628 | 5.1575 | 5.3680 |
2029-06-06 | 5.2409 | 5.1360 | 5.3457 |
2029-06-07 | 5.2723 | 5.1669 | 5.3778 |
2029-06-08 | 5.2901 | 5.1843 | 5.3959 |
2029-06-09 | 5.3168 | 5.2104 | 5.4231 |
2029-06-10 | 5.3116 | 5.2054 | 5.4179 |
2029-06-11 | 5.2800 | 5.1744 | 5.3856 |
2029-06-12 | 5.3018 | 5.1958 | 5.4078 |
2029-06-13 | 5.3336 | 5.2269 | 5.4403 |
2029-06-14 | 5.3656 | 5.2583 | 5.4729 |
2029-06-15 | 5.3458 | 5.2389 | 5.4527 |
2029-06-16 | 5.3139 | 5.2077 | 5.4202 |
2029-06-17 | 5.3249 | 5.2184 | 5.4314 |
2029-06-18 | 5.3341 | 5.2274 | 5.4408 |
2029-06-19 | 5.3077 | 5.2015 | 5.4139 |
2029-06-20 | 5.3128 | 5.2066 | 5.4191 |
2029-06-21 | 5.2812 | 5.1756 | 5.3868 |
2029-06-22 | 5.3129 | 5.2066 | 5.4191 |
2029-06-23 | 5.2812 | 5.1756 | 5.3869 |
2029-06-24 | 5.3030 | 5.1969 | 5.4090 |
2029-06-25 | 5.2727 | 5.1673 | 5.3782 |
2029-06-26 | 5.2496 | 5.1446 | 5.3546 |
2029-06-27 | 5.2811 | 5.1754 | 5.3867 |
2029-06-28 | 5.2887 | 5.1829 | 5.3944 |
2029-06-29 | 5.3081 | 5.2019 | 5.4142 |
2029-06-30 | 5.3213 | 5.2149 | 5.4277 |
2029 July | |||
2029-07-01 | 5.3327 | 5.2261 | 5.4394 |
2029-07-02 | 5.3577 | 5.2506 | 5.4649 |
2029-07-03 | 5.3480 | 5.2411 | 5.4550 |
2029-07-04 | 5.3593 | 5.2521 | 5.4665 |
2029-07-05 | 5.3501 | 5.2431 | 5.4571 |
2029-07-06 | 5.3303 | 5.2237 | 5.4369 |
2029-07-07 | 5.3222 | 5.2158 | 5.4287 |
2029-07-08 | 5.3078 | 5.2016 | 5.4139 |
2029-07-09 | 5.3396 | 5.2328 | 5.4464 |
2029-07-10 | 5.3345 | 5.2278 | 5.4411 |
2029-07-11 | 5.3393 | 5.2326 | 5.4461 |
2029-07-12 | 5.3714 | 5.2640 | 5.4788 |
2029-07-13 | 5.3394 | 5.2326 | 5.4462 |
2029-07-14 | 5.3714 | 5.2640 | 5.4789 |
2029-07-15 | 5.3394 | 5.2326 | 5.4462 |
2029-07-16 | 5.3669 | 5.2595 | 5.4742 |
2029-07-17 | 5.3932 | 5.2854 | 5.5011 |
2029-07-18 | 5.3739 | 5.2664 | 5.4814 |
2029-07-19 | 5.3958 | 5.2879 | 5.5037 |
2029-07-20 | 5.4282 | 5.3196 | 5.5368 |
2029-07-21 | 5.4211 | 5.3127 | 5.5295 |
2029-07-22 | 5.4536 | 5.3446 | 5.5627 |
2029-07-23 | 5.4864 | 5.3766 | 5.5961 |
2029-07-24 | 5.4537 | 5.3446 | 5.5628 |
2029-07-25 | 5.4523 | 5.3432 | 5.5613 |
2029-07-26 | 5.4315 | 5.3229 | 5.5402 |
2029-07-27 | 5.4200 | 5.3116 | 5.5284 |
2029-07-28 | 5.4506 | 5.3416 | 5.5596 |
2029-07-29 | 5.4827 | 5.3730 | 5.5924 |
2029-07-30 | 5.4500 | 5.3410 | 5.5590 |
2029-07-31 | 5.4613 | 5.3520 | 5.5705 |
2029 August | |||
2029-08-01 | 5.4940 | 5.3842 | 5.6039 |
2029-08-02 | 5.5270 | 5.4165 | 5.6376 |
2029-08-03 | 5.4941 | 5.3842 | 5.6040 |
2029-08-04 | 5.4677 | 5.3584 | 5.5771 |
2029-08-05 | 5.4800 | 5.3704 | 5.5896 |
2029-08-06 | 5.4723 | 5.3628 | 5.5817 |
2029-08-07 | 5.5051 | 5.3950 | 5.6152 |
2029-08-08 | 5.5020 | 5.3919 | 5.6120 |
2029-08-09 | 5.4692 | 5.3598 | 5.5786 |
2029-08-10 | 5.4833 | 5.3736 | 5.5930 |
2029-08-11 | 5.4506 | 5.3416 | 5.5597 |
2029-08-12 | 5.4834 | 5.3737 | 5.5930 |
2029-08-13 | 5.4507 | 5.3417 | 5.5597 |
2029-08-14 | 5.4659 | 5.3566 | 5.5752 |
2029-08-15 | 5.4651 | 5.3558 | 5.5744 |
2029-08-16 | 5.4844 | 5.3747 | 5.5941 |
2029-08-17 | 5.5173 | 5.4070 | 5.6276 |
2029-08-18 | 5.4844 | 5.3747 | 5.5941 |
2029-08-19 | 5.4865 | 5.3768 | 5.5963 |
2029-08-20 | 5.4964 | 5.3865 | 5.6063 |
2029-08-21 | 5.4637 | 5.3544 | 5.5729 |
2029-08-22 | 5.4311 | 5.3225 | 5.5397 |
2029-08-23 | 5.3988 | 5.2908 | 5.5067 |
2029-08-24 | 5.3872 | 5.2795 | 5.4950 |
2029-08-25 | 5.4196 | 5.3112 | 5.5280 |
2029-08-26 | 5.4436 | 5.3347 | 5.5524 |
2029-08-27 | 5.4469 | 5.3380 | 5.5559 |
2029-08-28 | 5.4425 | 5.3337 | 5.5514 |
2029-08-29 | 5.4659 | 5.3566 | 5.5752 |
2029-08-30 | 5.4987 | 5.3887 | 5.6087 |
2029-08-31 | 5.5072 | 5.3970 | 5.6173 |
2029 September | |||
2029-09-01 | 5.5323 | 5.4216 | 5.6429 |
2029-09-02 | 5.5655 | 5.4542 | 5.6768 |
2029-09-03 | 5.5989 | 5.4869 | 5.7108 |
2029-09-04 | 5.6153 | 5.5030 | 5.7276 |
2029-09-05 | 5.6490 | 5.5361 | 5.7620 |
2029-09-06 | 5.6338 | 5.5212 | 5.7465 |
2029-09-07 | 5.6003 | 5.4883 | 5.7123 |
2029-09-08 | 5.5915 | 5.4797 | 5.7033 |
2029-09-09 | 5.6047 | 5.4926 | 5.7168 |
2029-09-10 | 5.6383 | 5.5255 | 5.7511 |
2029-09-11 | 5.6614 | 5.5481 | 5.7746 |
2029-09-12 | 5.6482 | 5.5352 | 5.7611 |
2029-09-13 | 5.6642 | 5.5510 | 5.7775 |
2029-09-14 | 5.6982 | 5.5843 | 5.8122 |
2029-09-15 | 5.6643 | 5.5510 | 5.7776 |
2029-09-16 | 5.6305 | 5.5179 | 5.7431 |
2029-09-17 | 5.6183 | 5.5060 | 5.7307 |
2029-09-18 | 5.5849 | 5.4732 | 5.6965 |
2029-09-19 | 5.6184 | 5.5060 | 5.7307 |
2029-09-20 | 5.6521 | 5.5390 | 5.7651 |
2029-09-21 | 5.6234 | 5.5109 | 5.7358 |
2029-09-22 | 5.6559 | 5.5428 | 5.7691 |
2029-09-23 | 5.6539 | 5.5409 | 5.7670 |
2029-09-24 | 5.6494 | 5.5364 | 5.7623 |
2029-09-25 | 5.6833 | 5.5696 | 5.7969 |
2029-09-26 | 5.7121 | 5.5979 | 5.8264 |
2029-09-27 | 5.7464 | 5.6315 | 5.8613 |
2029-09-28 | 5.7123 | 5.5980 | 5.8265 |
2029-09-29 | 5.6782 | 5.5647 | 5.7918 |
2029-09-30 | 5.7007 | 5.5867 | 5.8148 |
2029 October | |||
2029-10-01 | 5.7309 | 5.6163 | 5.8456 |
2029-10-02 | 5.6968 | 5.5829 | 5.8107 |
2029-10-03 | 5.7310 | 5.6164 | 5.8456 |
2029-10-04 | 5.7654 | 5.6501 | 5.8807 |
2029-10-05 | 5.7478 | 5.6329 | 5.8628 |
2029-10-06 | 5.7136 | 5.5993 | 5.8279 |
2029-10-07 | 5.7343 | 5.6196 | 5.8490 |
2029-10-08 | 5.7687 | 5.6533 | 5.8841 |
2029-10-09 | 5.7399 | 5.6251 | 5.8547 |
2029-10-10 | 5.7274 | 5.6128 | 5.8419 |
2029-10-11 | 5.7307 | 5.6160 | 5.8453 |
2029-10-12 | 5.7030 | 5.5890 | 5.8171 |
2029-10-13 | 5.7028 | 5.5888 | 5.8169 |
2029-10-14 | 5.7371 | 5.6223 | 5.8518 |
2029-10-15 | 5.7366 | 5.6219 | 5.8513 |
2029-10-16 | 5.7710 | 5.6556 | 5.8864 |
2029-10-17 | 5.7507 | 5.6357 | 5.8658 |
2029-10-18 | 5.7447 | 5.6298 | 5.8596 |
2029-10-19 | 5.7105 | 5.5963 | 5.8247 |
2029-10-20 | 5.6956 | 5.5817 | 5.8095 |
2029-10-21 | 5.6617 | 5.5484 | 5.7749 |
2029-10-22 | 5.6622 | 5.5489 | 5.7754 |
2029-10-23 | 5.6775 | 5.5640 | 5.7911 |
2029-10-24 | 5.7116 | 5.5974 | 5.8258 |
2029-10-25 | 5.7346 | 5.6199 | 5.8493 |
2029-10-26 | 5.7690 | 5.6536 | 5.8844 |
2029-10-27 | 5.7634 | 5.6481 | 5.8787 |
2029-10-28 | 5.7974 | 5.6815 | 5.9134 |
2029-10-29 | 5.8131 | 5.6968 | 5.9293 |
2029-10-30 | 5.7784 | 5.6629 | 5.8940 |
2029-10-31 | 5.7857 | 5.6700 | 5.9014 |
2029 November | |||
2029-11-01 | 5.7867 | 5.6709 | 5.9024 |
2029-11-02 | 5.7522 | 5.6371 | 5.8672 |
2029-11-03 | 5.7179 | 5.6035 | 5.8323 |
2029-11-04 | 5.7522 | 5.6372 | 5.8673 |
2029-11-05 | 5.7731 | 5.6576 | 5.8885 |
2029-11-06 | 5.8076 | 5.6915 | 5.9238 |
2029-11-07 | 5.7743 | 5.6588 | 5.8897 |
2029-11-08 | 5.7795 | 5.6639 | 5.8950 |
2029-11-09 | 5.7804 | 5.6648 | 5.8960 |
2029-11-10 | 5.8101 | 5.6939 | 5.9263 |
2029-11-11 | 5.8450 | 5.7281 | 5.9619 |
2029-11-12 | 5.8333 | 5.7167 | 5.9500 |
2029-11-13 | 5.8683 | 5.7510 | 5.9857 |
2029-11-14 | 5.8866 | 5.7689 | 6.0043 |
2029-11-15 | 5.8515 | 5.7345 | 5.9686 |
2029-11-16 | 5.8866 | 5.7689 | 6.0044 |
2029-11-17 | 5.8618 | 5.7446 | 5.9790 |
2029-11-18 | 5.8630 | 5.7457 | 5.9802 |
2029-11-19 | 5.8825 | 5.7648 | 6.0001 |
2029-11-20 | 5.8474 | 5.7305 | 5.9644 |
2029-11-21 | 5.8589 | 5.7417 | 5.9761 |
2029-11-22 | 5.8428 | 5.7259 | 5.9597 |
2029-11-23 | 5.8560 | 5.7389 | 5.9731 |
2029-11-24 | 5.8211 | 5.7047 | 5.9375 |
2029-11-25 | 5.8325 | 5.7158 | 5.9491 |
2029-11-26 | 5.8675 | 5.7501 | 5.9848 |
2029-11-27 | 5.8325 | 5.7159 | 5.9492 |
2029-11-28 | 5.8675 | 5.7502 | 5.9849 |
2029-11-29 | 5.8524 | 5.7354 | 5.9695 |
2029-11-30 | 5.8499 | 5.7329 | 5.9669 |
2029 December | |||
2029-12-01 | 5.8287 | 5.7121 | 5.9452 |
2029-12-02 | 5.8029 | 5.6869 | 5.9190 |
2029-12-03 | 5.8311 | 5.7144 | 5.9477 |
2029-12-04 | 5.8533 | 5.7363 | 5.9704 |
2029-12-05 | 5.8446 | 5.7277 | 5.9615 |
2029-12-06 | 5.8662 | 5.7489 | 5.9836 |
2029-12-07 | 5.9015 | 5.7834 | 6.0195 |
2029-12-08 | 5.9014 | 5.7834 | 6.0194 |
2029-12-09 | 5.8662 | 5.7489 | 5.9836 |
2029-12-10 | 5.8666 | 5.7493 | 5.9840 |
2029-12-11 | 5.9018 | 5.7838 | 6.0199 |
2029-12-12 | 5.9159 | 5.7976 | 6.0342 |
2029-12-13 | 5.8863 | 5.7686 | 6.0041 |
2029-12-14 | 5.8958 | 5.7779 | 6.0137 |
2029-12-15 | 5.9136 | 5.7953 | 6.0318 |
2029-12-16 | 5.8986 | 5.7807 | 6.0166 |
2029-12-17 | 5.8869 | 5.7691 | 6.0046 |
2029-12-18 | 5.8518 | 5.7347 | 5.9688 |
2029-12-19 | 5.8732 | 5.7557 | 5.9907 |
2029-12-20 | 5.8636 | 5.7464 | 5.9809 |
2029-12-21 | 5.8682 | 5.7508 | 5.9856 |
2029-12-22 | 5.8645 | 5.7472 | 5.9818 |
2029-12-23 | 5.8817 | 5.7640 | 5.9993 |
2029-12-24 | 5.8466 | 5.7297 | 5.9636 |
2029-12-25 | 5.8284 | 5.7118 | 5.9449 |
2029-12-26 | 5.8241 | 5.7076 | 5.9406 |
2029-12-27 | 5.8591 | 5.7419 | 5.9763 |
2029-12-28 | 5.8844 | 5.7667 | 6.0021 |
2029-12-29 | 5.8923 | 5.7744 | 6.0101 |
2029-12-30 | 5.8610 | 5.7438 | 5.9783 |
2029-12-31 | 5.8962 | 5.7783 | 6.0141 |