Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.2242 5.1197 5.3287
2029-01-02 5.2023 5.0983 5.3064
2029-01-03 5.2049 5.1008 5.3090
2029-01-04 5.1968 5.0929 5.3007
2029-01-05 5.2280 5.1234 5.3325
2029-01-06 5.2534 5.1483 5.3584
2029-01-07 5.2783 5.1727 5.3839
2029-01-08 5.2469 5.1419 5.3518
2029-01-09 5.2156 5.1113 5.3199
2029-01-10 5.2469 5.1420 5.3518
2029-01-11 5.2491 5.1442 5.3541
2029-01-12 5.2516 5.1466 5.3567
2029-01-13 5.2204 5.1160 5.3248
2029-01-14 5.2517 5.1467 5.3567
2029-01-15 5.2204 5.1160 5.3248
2029-01-16 5.2204 5.1160 5.3248
2029-01-17 5.2123 5.1081 5.3166
2029-01-18 5.2094 5.1052 5.3136
2029-01-19 5.1860 5.0823 5.2898
2029-01-20 5.1855 5.0818 5.2892
2029-01-21 5.1612 5.0580 5.2645
2029-01-22 5.1714 5.0679 5.2748
2029-01-23 5.1511 5.0481 5.2542
2029-01-24 5.1576 5.0545 5.2608
2029-01-25 5.1814 5.0778 5.2850
2029-01-26 5.1506 5.0475 5.2536
2029-01-27 5.1315 5.0289 5.2341
2029-01-28 5.1623 5.0590 5.2655
2029-01-29 5.1623 5.0590 5.2655
2029-01-30 5.1695 5.0661 5.2729
2029-01-31 5.1726 5.0692 5.2761
2029 February
2029-02-01 5.1838 5.0802 5.2875
2029-02-02 5.2110 5.1068 5.3153
2029-02-03 5.1837 5.0800 5.2873
2029-02-04 5.1736 5.0701 5.2771
2029-02-05 5.1736 5.0701 5.2771
2029-02-06 5.1428 5.0399 5.2457
2029-02-07 5.1737 5.0702 5.2771
2029-02-08 5.1428 5.0400 5.2457
2029-02-09 5.1303 5.0277 5.2329
2029-02-10 5.1060 5.0039 5.2081
2029-02-11 5.0815 4.9798 5.1831
2029-02-12 5.0932 4.9913 5.1950
2029-02-13 5.1082 5.0061 5.2104
2029-02-14 5.1389 5.0361 5.2417
2029-02-15 5.1099 5.0077 5.2121
2029-02-16 5.1132 5.0109 5.2154
2029-02-17 5.1438 5.0410 5.2467
2029-02-18 5.1205 5.0181 5.2229
2029-02-19 5.1097 5.0075 5.2119
2029-02-20 5.1233 5.0208 5.2258
2029-02-21 5.1066 5.0044 5.2087
2029-02-22 5.1242 5.0217 5.2267
2029-02-23 5.1550 5.0519 5.2581
2029-02-24 5.1769 5.0733 5.2804
2029-02-25 5.1782 5.0746 5.2818
2029-02-26 5.1782 5.0746 5.2818
2029-02-27 5.1768 5.0732 5.2803
2029-02-28 5.1552 5.0521 5.2583
2029 March
2029-03-01 5.1245 5.0220 5.2270
2029-03-02 5.0939 4.9921 5.1958
2029-03-03 5.0636 4.9623 5.1649
2029-03-04 5.0940 4.9921 5.1959
2029-03-05 5.0636 4.9624 5.1649
2029-03-06 5.0940 4.9921 5.1959
2029-03-07 5.1184 5.0160 5.2207
2029-03-08 5.1313 5.0286 5.2339
2029-03-09 5.1621 5.0588 5.2653
2029-03-10 5.1554 5.0523 5.2585
2029-03-11 5.1331 5.0305 5.2358
2029-03-12 5.1025 5.0005 5.2046
2029-03-13 5.1332 5.0305 5.2358
2029-03-14 5.1432 5.0404 5.2461
2029-03-15 5.1126 5.0104 5.2149
2029-03-16 5.1281 5.0255 5.2307
2029-03-17 5.1233 5.0208 5.2257
2029-03-18 5.1439 5.0411 5.2468
2029-03-19 5.1303 5.0277 5.2329
2029-03-20 5.1271 5.0246 5.2296
2029-03-21 5.1494 5.0465 5.2524
2029-03-22 5.1603 5.0571 5.2636
2029-03-23 5.1296 5.0270 5.2322
2029-03-24 5.0990 4.9971 5.2010
2029-03-25 5.1286 5.0260 5.2311
2029-03-26 5.1286 5.0260 5.2311
2029-03-27 5.1362 5.0335 5.2389
2029-03-28 5.1630 5.0598 5.2663
2029-03-29 5.1480 5.0450 5.2510
2029-03-30 5.1491 5.0462 5.2521
2029-03-31 5.1288 5.0262 5.2313
2029 April
2029-04-01 5.0984 4.9964 5.2004
2029-04-02 5.1290 5.0264 5.2316
2029-04-03 5.0985 4.9965 5.2004
2029-04-04 5.0685 4.9672 5.1699
2029-04-05 5.0846 4.9830 5.1863
2029-04-06 5.1152 5.0129 5.2175
2029-04-07 5.1270 5.0245 5.2295
2029-04-08 5.1224 5.0199 5.2248
2029-04-09 5.1531 5.0500 5.2562
2029-04-10 5.1554 5.0523 5.2585
2029-04-11 5.1667 5.0634 5.2700
2029-04-12 5.1977 5.0938 5.3017
2029-04-13 5.1668 5.0634 5.2701
2029-04-14 5.1503 5.0473 5.2533
2029-04-15 5.1416 5.0388 5.2444
2029-04-16 5.1725 5.0690 5.2759
2029-04-17 5.1890 5.0852 5.2928
2029-04-18 5.1674 5.0640 5.2707
2029-04-19 5.1812 5.0776 5.2848
2029-04-20 5.1503 5.0473 5.2534
2029-04-21 5.1440 5.0411 5.2468
2029-04-22 5.1545 5.0514 5.2576
2029-04-23 5.1621 5.0588 5.2653
2029-04-24 5.1931 5.0892 5.2969
2029-04-25 5.1805 5.0769 5.2841
2029-04-26 5.1665 5.0632 5.2698
2029-04-27 5.1386 5.0358 5.2414
2029-04-28 5.1695 5.0661 5.2728
2029-04-29 5.1387 5.0359 5.2414
2029-04-30 5.1416 5.0388 5.2445
2029 May
2029-05-01 5.1465 5.0435 5.2494
2029-05-02 5.1375 5.0348 5.2403
2029-05-03 5.1684 5.0650 5.2717
2029-05-04 5.1376 5.0348 5.2403
2029-05-05 5.1684 5.0650 5.2718
2029-05-06 5.1718 5.0684 5.2753
2029-05-07 5.1950 5.0911 5.2989
2029-05-08 5.1789 5.0753 5.2825
2029-05-09 5.2100 5.1058 5.3142
2029-05-10 5.1789 5.0753 5.2825
2029-05-11 5.2100 5.1058 5.3142
2029-05-12 5.2132 5.1090 5.3175
2029-05-13 5.2445 5.1396 5.3494
2029-05-14 5.2133 5.1090 5.3175
2029-05-15 5.1822 5.0786 5.2859
2029-05-16 5.2133 5.1091 5.3176
2029-05-17 5.2446 5.1397 5.3495
2029-05-18 5.2328 5.1282 5.3375
2029-05-19 5.2432 5.1384 5.3481
2029-05-20 5.2364 5.1317 5.3411
2029-05-21 5.2092 5.1050 5.3134
2029-05-22 5.2405 5.1357 5.3453
2029-05-23 5.2246 5.1201 5.3290
2029-05-24 5.2253 5.1208 5.3298
2029-05-25 5.2567 5.1515 5.3618
2029-05-26 5.2401 5.1353 5.3449
2029-05-27 5.2089 5.1047 5.3130
2029-05-28 5.2319 5.1272 5.3365
2029-05-29 5.2361 5.1313 5.3408
2029-05-30 5.2049 5.1008 5.3090
2029-05-31 5.2287 5.1241 5.3332
2029 June
2029-06-01 5.2300 5.1254 5.3346
2029-06-02 5.2614 5.1561 5.3666
2029-06-03 5.2716 5.1662 5.3771
2029-06-04 5.2943 5.1884 5.4002
2029-06-05 5.2628 5.1575 5.3680
2029-06-06 5.2409 5.1360 5.3457
2029-06-07 5.2723 5.1669 5.3778
2029-06-08 5.2901 5.1843 5.3959
2029-06-09 5.3168 5.2104 5.4231
2029-06-10 5.3116 5.2054 5.4179
2029-06-11 5.2800 5.1744 5.3856
2029-06-12 5.3018 5.1958 5.4078
2029-06-13 5.3336 5.2269 5.4403
2029-06-14 5.3656 5.2583 5.4729
2029-06-15 5.3458 5.2389 5.4527
2029-06-16 5.3139 5.2077 5.4202
2029-06-17 5.3249 5.2184 5.4314
2029-06-18 5.3341 5.2274 5.4408
2029-06-19 5.3077 5.2015 5.4139
2029-06-20 5.3128 5.2066 5.4191
2029-06-21 5.2812 5.1756 5.3868
2029-06-22 5.3129 5.2066 5.4191
2029-06-23 5.2812 5.1756 5.3869
2029-06-24 5.3030 5.1969 5.4090
2029-06-25 5.2727 5.1673 5.3782
2029-06-26 5.2496 5.1446 5.3546
2029-06-27 5.2811 5.1754 5.3867
2029-06-28 5.2887 5.1829 5.3944
2029-06-29 5.3081 5.2019 5.4142
2029-06-30 5.3213 5.2149 5.4277
2029 July
2029-07-01 5.3327 5.2261 5.4394
2029-07-02 5.3577 5.2506 5.4649
2029-07-03 5.3480 5.2411 5.4550
2029-07-04 5.3593 5.2521 5.4665
2029-07-05 5.3501 5.2431 5.4571
2029-07-06 5.3303 5.2237 5.4369
2029-07-07 5.3222 5.2158 5.4287
2029-07-08 5.3078 5.2016 5.4139
2029-07-09 5.3396 5.2328 5.4464
2029-07-10 5.3345 5.2278 5.4411
2029-07-11 5.3393 5.2326 5.4461
2029-07-12 5.3714 5.2640 5.4788
2029-07-13 5.3394 5.2326 5.4462
2029-07-14 5.3714 5.2640 5.4789
2029-07-15 5.3394 5.2326 5.4462
2029-07-16 5.3669 5.2595 5.4742
2029-07-17 5.3932 5.2854 5.5011
2029-07-18 5.3739 5.2664 5.4814
2029-07-19 5.3958 5.2879 5.5037
2029-07-20 5.4282 5.3196 5.5368
2029-07-21 5.4211 5.3127 5.5295
2029-07-22 5.4536 5.3446 5.5627
2029-07-23 5.4864 5.3766 5.5961
2029-07-24 5.4537 5.3446 5.5628
2029-07-25 5.4523 5.3432 5.5613
2029-07-26 5.4315 5.3229 5.5402
2029-07-27 5.4200 5.3116 5.5284
2029-07-28 5.4506 5.3416 5.5596
2029-07-29 5.4827 5.3730 5.5924
2029-07-30 5.4500 5.3410 5.5590
2029-07-31 5.4613 5.3520 5.5705
2029 August
2029-08-01 5.4940 5.3842 5.6039
2029-08-02 5.5270 5.4165 5.6376
2029-08-03 5.4941 5.3842 5.6040
2029-08-04 5.4677 5.3584 5.5771
2029-08-05 5.4800 5.3704 5.5896
2029-08-06 5.4723 5.3628 5.5817
2029-08-07 5.5051 5.3950 5.6152
2029-08-08 5.5020 5.3919 5.6120
2029-08-09 5.4692 5.3598 5.5786
2029-08-10 5.4833 5.3736 5.5930
2029-08-11 5.4506 5.3416 5.5597
2029-08-12 5.4834 5.3737 5.5930
2029-08-13 5.4507 5.3417 5.5597
2029-08-14 5.4659 5.3566 5.5752
2029-08-15 5.4651 5.3558 5.5744
2029-08-16 5.4844 5.3747 5.5941
2029-08-17 5.5173 5.4070 5.6276
2029-08-18 5.4844 5.3747 5.5941
2029-08-19 5.4865 5.3768 5.5963
2029-08-20 5.4964 5.3865 5.6063
2029-08-21 5.4637 5.3544 5.5729
2029-08-22 5.4311 5.3225 5.5397
2029-08-23 5.3988 5.2908 5.5067
2029-08-24 5.3872 5.2795 5.4950
2029-08-25 5.4196 5.3112 5.5280
2029-08-26 5.4436 5.3347 5.5524
2029-08-27 5.4469 5.3380 5.5559
2029-08-28 5.4425 5.3337 5.5514
2029-08-29 5.4659 5.3566 5.5752
2029-08-30 5.4987 5.3887 5.6087
2029-08-31 5.5072 5.3970 5.6173
2029 September
2029-09-01 5.5323 5.4216 5.6429
2029-09-02 5.5655 5.4542 5.6768
2029-09-03 5.5989 5.4869 5.7108
2029-09-04 5.6153 5.5030 5.7276
2029-09-05 5.6490 5.5361 5.7620
2029-09-06 5.6338 5.5212 5.7465
2029-09-07 5.6003 5.4883 5.7123
2029-09-08 5.5915 5.4797 5.7033
2029-09-09 5.6047 5.4926 5.7168
2029-09-10 5.6383 5.5255 5.7511
2029-09-11 5.6614 5.5481 5.7746
2029-09-12 5.6482 5.5352 5.7611
2029-09-13 5.6642 5.5510 5.7775
2029-09-14 5.6982 5.5843 5.8122
2029-09-15 5.6643 5.5510 5.7776
2029-09-16 5.6305 5.5179 5.7431
2029-09-17 5.6183 5.5060 5.7307
2029-09-18 5.5849 5.4732 5.6965
2029-09-19 5.6184 5.5060 5.7307
2029-09-20 5.6521 5.5390 5.7651
2029-09-21 5.6234 5.5109 5.7358
2029-09-22 5.6559 5.5428 5.7691
2029-09-23 5.6539 5.5409 5.7670
2029-09-24 5.6494 5.5364 5.7623
2029-09-25 5.6833 5.5696 5.7969
2029-09-26 5.7121 5.5979 5.8264
2029-09-27 5.7464 5.6315 5.8613
2029-09-28 5.7123 5.5980 5.8265
2029-09-29 5.6782 5.5647 5.7918
2029-09-30 5.7007 5.5867 5.8148
2029 October
2029-10-01 5.7309 5.6163 5.8456
2029-10-02 5.6968 5.5829 5.8107
2029-10-03 5.7310 5.6164 5.8456
2029-10-04 5.7654 5.6501 5.8807
2029-10-05 5.7478 5.6329 5.8628
2029-10-06 5.7136 5.5993 5.8279
2029-10-07 5.7343 5.6196 5.8490
2029-10-08 5.7687 5.6533 5.8841
2029-10-09 5.7399 5.6251 5.8547
2029-10-10 5.7274 5.6128 5.8419
2029-10-11 5.7307 5.6160 5.8453
2029-10-12 5.7030 5.5890 5.8171
2029-10-13 5.7028 5.5888 5.8169
2029-10-14 5.7371 5.6223 5.8518
2029-10-15 5.7366 5.6219 5.8513
2029-10-16 5.7710 5.6556 5.8864
2029-10-17 5.7507 5.6357 5.8658
2029-10-18 5.7447 5.6298 5.8596
2029-10-19 5.7105 5.5963 5.8247
2029-10-20 5.6956 5.5817 5.8095
2029-10-21 5.6617 5.5484 5.7749
2029-10-22 5.6622 5.5489 5.7754
2029-10-23 5.6775 5.5640 5.7911
2029-10-24 5.7116 5.5974 5.8258
2029-10-25 5.7346 5.6199 5.8493
2029-10-26 5.7690 5.6536 5.8844
2029-10-27 5.7634 5.6481 5.8787
2029-10-28 5.7974 5.6815 5.9134
2029-10-29 5.8131 5.6968 5.9293
2029-10-30 5.7784 5.6629 5.8940
2029-10-31 5.7857 5.6700 5.9014
2029 November
2029-11-01 5.7867 5.6709 5.9024
2029-11-02 5.7522 5.6371 5.8672
2029-11-03 5.7179 5.6035 5.8323
2029-11-04 5.7522 5.6372 5.8673
2029-11-05 5.7731 5.6576 5.8885
2029-11-06 5.8076 5.6915 5.9238
2029-11-07 5.7743 5.6588 5.8897
2029-11-08 5.7795 5.6639 5.8950
2029-11-09 5.7804 5.6648 5.8960
2029-11-10 5.8101 5.6939 5.9263
2029-11-11 5.8450 5.7281 5.9619
2029-11-12 5.8333 5.7167 5.9500
2029-11-13 5.8683 5.7510 5.9857
2029-11-14 5.8866 5.7689 6.0043
2029-11-15 5.8515 5.7345 5.9686
2029-11-16 5.8866 5.7689 6.0044
2029-11-17 5.8618 5.7446 5.9790
2029-11-18 5.8630 5.7457 5.9802
2029-11-19 5.8825 5.7648 6.0001
2029-11-20 5.8474 5.7305 5.9644
2029-11-21 5.8589 5.7417 5.9761
2029-11-22 5.8428 5.7259 5.9597
2029-11-23 5.8560 5.7389 5.9731
2029-11-24 5.8211 5.7047 5.9375
2029-11-25 5.8325 5.7158 5.9491
2029-11-26 5.8675 5.7501 5.9848
2029-11-27 5.8325 5.7159 5.9492
2029-11-28 5.8675 5.7502 5.9849
2029-11-29 5.8524 5.7354 5.9695
2029-11-30 5.8499 5.7329 5.9669
2029 December
2029-12-01 5.8287 5.7121 5.9452
2029-12-02 5.8029 5.6869 5.9190
2029-12-03 5.8311 5.7144 5.9477
2029-12-04 5.8533 5.7363 5.9704
2029-12-05 5.8446 5.7277 5.9615
2029-12-06 5.8662 5.7489 5.9836
2029-12-07 5.9015 5.7834 6.0195
2029-12-08 5.9014 5.7834 6.0194
2029-12-09 5.8662 5.7489 5.9836
2029-12-10 5.8666 5.7493 5.9840
2029-12-11 5.9018 5.7838 6.0199
2029-12-12 5.9159 5.7976 6.0342
2029-12-13 5.8863 5.7686 6.0041
2029-12-14 5.8958 5.7779 6.0137
2029-12-15 5.9136 5.7953 6.0318
2029-12-16 5.8986 5.7807 6.0166
2029-12-17 5.8869 5.7691 6.0046
2029-12-18 5.8518 5.7347 5.9688
2029-12-19 5.8732 5.7557 5.9907
2029-12-20 5.8636 5.7464 5.9809
2029-12-21 5.8682 5.7508 5.9856
2029-12-22 5.8645 5.7472 5.9818
2029-12-23 5.8817 5.7640 5.9993
2029-12-24 5.8466 5.7297 5.9636
2029-12-25 5.8284 5.7118 5.9449
2029-12-26 5.8241 5.7076 5.9406
2029-12-27 5.8591 5.7419 5.9763
2029-12-28 5.8844 5.7667 6.0021
2029-12-29 5.8923 5.7744 6.0101
2029-12-30 5.8610 5.7438 5.9783
2029-12-31 5.8962 5.7783 6.0141