> Page 6: GBP/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.4753 4.3858 4.5648
2031-01-02 4.4851 4.3954 4.5748
2031-01-03 4.5047 4.4146 4.5948
2031-01-04 4.4984 4.4084 4.5883
2031-01-05 4.4841 4.3944 4.5738
2031-01-06 4.4898 4.4000 4.5796
2031-01-07 4.4640 4.3747 4.5533
2031-01-08 4.4909 4.4011 4.5807
2031-01-09 4.4822 4.3926 4.5719
2031-01-10 4.4553 4.3662 4.5444
2031-01-11 4.4820 4.3924 4.5717
2031-01-12 4.4747 4.3852 4.5641
2031-01-13 4.4719 4.3825 4.5614
2031-01-14 4.4617 4.3725 4.5510
2031-01-15 4.4349 4.3462 4.5236
2031-01-16 4.4615 4.3723 4.5508
2031-01-17 4.4545 4.3655 4.5436
2031-01-18 4.4393 4.3505 4.5280
2031-01-19 4.4660 4.3766 4.5553
2031-01-20 4.4391 4.3503 4.5278
2031-01-21 4.4658 4.3764 4.5551
2031-01-22 4.4480 4.3591 4.5370
2031-01-23 4.4647 4.3754 4.5540
2031-01-24 4.4850 4.3953 4.5747
2031-01-25 4.4580 4.3688 4.5471
2031-01-26 4.4848 4.3951 4.5745
2031-01-27 4.4750 4.3855 4.5645
2031-01-28 4.5019 4.4119 4.5920
2031-01-29 4.4748 4.3853 4.5643
2031-01-30 4.5014 4.4114 4.5914
2031-01-31 4.5285 4.4379 4.6190
2031 February
2031-02-01 4.5557 4.4646 4.6468
2031-02-02 4.5626 4.4713 4.6538
2031-02-03 4.5441 4.4532 4.6350
2031-02-04 4.5167 4.4264 4.6070
2031-02-05 4.5439 4.4530 4.6347
2031-02-06 4.5165 4.4262 4.6068
2031-02-07 4.4893 4.3995 4.5791
2031-02-08 4.5163 4.4260 4.6066
2031-02-09 4.4891 4.3993 4.5789
2031-02-10 4.5161 4.4258 4.6064
2031-02-11 4.4889 4.3991 4.5787
2031-02-12 4.4641 4.3748 4.5533
2031-02-13 4.4766 4.3870 4.5661
2031-02-14 4.4496 4.3606 4.5386
2031-02-15 4.4764 4.3868 4.5659
2031-02-16 4.4712 4.3818 4.5607
2031-02-17 4.4834 4.3937 4.5731
2031-02-18 4.4564 4.3673 4.5455
2031-02-19 4.4361 4.3473 4.5248
2031-02-20 4.4627 4.3735 4.5520
2031-02-21 4.4431 4.3542 4.5320
2031-02-22 4.4698 4.3804 4.5592
2031-02-23 4.4443 4.3554 4.5332
2031-02-24 4.4176 4.3292 4.5059
2031-02-25 4.4441 4.3552 4.5330
2031-02-26 4.4663 4.3770 4.5557
2031-02-27 4.4406 4.3518 4.5294
2031-02-28 4.4377 4.3490 4.5265
2031 March
2031-03-01 4.4620 4.3728 4.5513
2031-03-02 4.4379 4.3491 4.5266
2031-03-03 4.4508 4.3618 4.5398
2031-03-04 4.4240 4.3355 4.5125
2031-03-05 4.4472 4.3583 4.5362
2031-03-06 4.4560 4.3669 4.5451
2031-03-07 4.4828 4.3931 4.5725
2031-03-08 4.5019 4.4119 4.5919
2031-03-09 4.4957 4.4058 4.5856
2031-03-10 4.4686 4.3792 4.5580
2031-03-11 4.4955 4.4056 4.5854
2031-03-12 4.4684 4.3790 4.5578
2031-03-13 4.4719 4.3825 4.5613
2031-03-14 4.4988 4.4088 4.5888
2031-03-15 4.5078 4.4176 4.5979
2031-03-16 4.4806 4.3910 4.5702
2031-03-17 4.5076 4.4174 4.5977
2031-03-18 4.4804 4.3908 4.5700
2031-03-19 4.5074 4.4172 4.5975
2031-03-20 4.5282 4.4377 4.6188
2031-03-21 4.5010 4.4110 4.5910
2031-03-22 4.4739 4.3844 4.5633
2031-03-23 4.5008 4.4108 4.5908
2031-03-24 4.4737 4.3842 4.5631
2031-03-25 4.4910 4.4012 4.5808
2031-03-26 4.4640 4.3747 4.5532
2031-03-27 4.4738 4.3843 4.5632
2031-03-28 4.5007 4.4107 4.5907
2031-03-29 4.5268 4.4363 4.6174
2031-03-30 4.5203 4.4299 4.6107
2031-03-31 4.4931 4.4032 4.5829
2031 April
2031-04-01 4.4966 4.4067 4.5865
2031-04-02 4.5236 4.4332 4.6141
2031-04-03 4.5421 4.4513 4.6330
2031-04-04 4.5694 4.4780 4.6608
2031-04-05 4.5419 4.4511 4.6327
2031-04-06 4.5692 4.4778 4.6606
2031-04-07 4.5417 4.4509 4.6325
2031-04-08 4.5690 4.4776 4.6604
2031-04-09 4.5415 4.4507 4.6323
2031-04-10 4.5226 4.4321 4.6130
2031-04-11 4.5149 4.4246 4.6052
2031-04-12 4.4928 4.4030 4.5827
2031-04-13 4.5199 4.4295 4.6103
2031-04-14 4.5321 4.4415 4.6227
2031-04-15 4.5048 4.4147 4.5949
2031-04-16 4.5319 4.4413 4.6225
2031-04-17 4.5430 4.4521 4.6338
2031-04-18 4.5517 4.4606 4.6427
2031-04-19 4.5524 4.4613 4.6434
2031-04-20 4.5250 4.4345 4.6155
2031-04-21 4.5522 4.4611 4.6432
2031-04-22 4.5760 4.4845 4.6676
2031-04-23 4.5582 4.4671 4.6494
2031-04-24 4.5846 4.4929 4.6763
2031-04-25 4.5570 4.4658 4.6481
2031-04-26 4.5295 4.4389 4.6201
2031-04-27 4.5568 4.4656 4.6479
2031-04-28 4.5633 4.4720 4.6545
2031-04-29 4.5536 4.4626 4.6447
2031-04-30 4.5262 4.4357 4.6167
2031 May
2031-05-01 4.5534 4.4624 4.6445
2031-05-02 4.5374 4.4467 4.6282
2031-05-03 4.5520 4.4609 4.6430
2031-05-04 4.5491 4.4581 4.6401
2031-05-05 4.5217 4.4313 4.6121
2031-05-06 4.4945 4.4046 4.5844
2031-05-07 4.5215 4.4311 4.6119
2031-05-08 4.5267 4.4361 4.6172
2031-05-09 4.5491 4.4581 4.6401
2031-05-10 4.5217 4.4313 4.6121
2031-05-11 4.5489 4.4579 4.6399
2031-05-12 4.5499 4.4589 4.6409
2031-05-13 4.5225 4.4321 4.6130
2031-05-14 4.5497 4.4587 4.6407
2031-05-15 4.5223 4.4319 4.6128
2031-05-16 4.5495 4.4585 4.6405
2031-05-17 4.5221 4.4317 4.6125
2031-05-18 4.5493 4.4583 4.6403
2031-05-19 4.5219 4.4315 4.6123
2031-05-20 4.5205 4.4301 4.6109
2031-05-21 4.5477 4.4567 4.6386
2031-05-22 4.5417 4.4509 4.6325
2031-05-23 4.5144 4.4241 4.6046
2031-05-24 4.5022 4.4121 4.5922
2031-05-25 4.4751 4.3856 4.5646
2031-05-26 4.5020 4.4119 4.5920
2031-05-27 4.4999 4.4099 4.5899
2031-05-28 4.5269 4.4364 4.6175
2031-05-29 4.4997 4.4097 4.5897
2031-05-30 4.4726 4.3831 4.5620
2031-05-31 4.4995 4.4095 4.5895
2031 June
2031-06-01 4.5110 4.4208 4.6012
2031-06-02 4.5247 4.4342 4.6151
2031-06-03 4.5266 4.4361 4.6171
2031-06-04 4.4993 4.4093 4.5893
2031-06-05 4.5264 4.4359 4.6169
2031-06-06 4.5253 4.4348 4.6158
2031-06-07 4.5513 4.4602 4.6423
2031-06-08 4.5238 4.4334 4.6143
2031-06-09 4.4966 4.4067 4.5865
2031-06-10 4.4893 4.3995 4.5791
2031-06-11 4.5163 4.4260 4.6066
2031-06-12 4.4891 4.3993 4.5789
2031-06-13 4.4621 4.3728 4.5513
2031-06-14 4.4352 4.3465 4.5239
2031-06-15 4.4619 4.3726 4.5511
2031-06-16 4.4887 4.3989 4.5785
2031-06-17 4.4617 4.3725 4.5509
2031-06-18 4.4885 4.3987 4.5783
2031-06-19 4.4615 4.3723 4.5507
2031-06-20 4.4883 4.3986 4.5781
2031-06-21 4.5153 4.4250 4.6056
2031-06-22 4.5258 4.4353 4.6163
2031-06-23 4.5530 4.4620 4.6441
2031-06-24 4.5256 4.4351 4.6161
2031-06-25 4.5528 4.4618 4.6439
2031-06-26 4.5272 4.4367 4.6178
2031-06-27 4.5464 4.4554 4.6373
2031-06-28 4.5474 4.4564 4.6383
2031-06-29 4.5200 4.4296 4.6104
2031-06-30 4.5472 4.4562 4.6381
2031 July
2031-07-01 4.5265 4.4360 4.6171
2031-07-02 4.5176 4.4272 4.6079
2031-07-03 4.5291 4.4385 4.6196
2031-07-04 4.5018 4.4117 4.5918
2031-07-05 4.5289 4.4383 4.6194
2031-07-06 4.5483 4.4573 4.6392
2031-07-07 4.5756 4.4841 4.6671
2031-07-08 4.5592 4.4680 4.6504
2031-07-09 4.5318 4.4411 4.6224
2031-07-10 4.5590 4.4678 4.6502
2031-07-11 4.5864 4.4947 4.6782
2031-07-12 4.5914 4.4996 4.6833
2031-07-13 4.5927 4.5009 4.6846
2031-07-14 4.5651 4.4738 4.6564
2031-07-15 4.5906 4.4988 4.6824
2031-07-16 4.6013 4.5093 4.6933
2031-07-17 4.6290 4.5364 4.7215
2031-07-18 4.6419 4.5490 4.7347
2031-07-19 4.6139 4.5216 4.7062
2031-07-20 4.6417 4.5488 4.7345
2031-07-21 4.6183 4.5259 4.7107
2031-07-22 4.6259 4.5333 4.7184
2031-07-23 4.5980 4.5060 4.6900
2031-07-24 4.6257 4.5331 4.7182
2031-07-25 4.5978 4.5058 4.6898
2031-07-26 4.6254 4.5329 4.7180
2031-07-27 4.6270 4.5345 4.7195
2031-07-28 4.6209 4.5285 4.7133
2031-07-29 4.5931 4.5012 4.6849
2031-07-30 4.6207 4.5283 4.7131
2031-07-31 4.6191 4.5267 4.7115
2031 August
2031-08-01 4.6237 4.5312 4.7162
2031-08-02 4.6257 4.5332 4.7182
2031-08-03 4.5978 4.5059 4.6898
2031-08-04 4.6255 4.5330 4.7180
2031-08-05 4.6260 4.5335 4.7186
2031-08-06 4.6030 4.5109 4.6950
2031-08-07 4.5753 4.4838 4.6668
2031-08-08 4.5873 4.4956 4.6790
2031-08-09 4.6149 4.5226 4.7072
2031-08-10 4.6302 4.5376 4.7228
2031-08-11 4.6023 4.5102 4.6943
2031-08-12 4.5746 4.4831 4.6661
2031-08-13 4.5751 4.4836 4.6666
2031-08-14 4.5634 4.4722 4.6547
2031-08-15 4.5909 4.4990 4.6827
2031-08-16 4.5945 4.5026 4.6864
2031-08-17 4.5668 4.4755 4.6582
2031-08-18 4.5943 4.5024 4.6862
2031-08-19 4.5666 4.4753 4.6579
2031-08-20 4.5673 4.4759 4.6586
2031-08-21 4.5623 4.4711 4.6536
2031-08-22 4.5783 4.4867 4.6699
2031-08-23 4.6058 4.5137 4.6979
2031-08-24 4.6074 4.5153 4.6996
2031-08-25 4.6065 4.5144 4.6987
2031-08-26 4.5788 4.4872 4.6704
2031-08-27 4.6041 4.5120 4.6962
2031-08-28 4.5764 4.4849 4.6679
2031-08-29 4.6039 4.5118 4.6960
2031-08-30 4.6094 4.5172 4.7016
2031-08-31 4.5817 4.4900 4.6733
2031 September
2031-09-01 4.5541 4.4630 4.6452
2031-09-02 4.5815 4.4898 4.6731
2031-09-03 4.5539 4.4628 4.6450
2031-09-04 4.5265 4.4359 4.6170
2031-09-05 4.5537 4.4626 4.6448
2031-09-06 4.5263 4.4357 4.6168
2031-09-07 4.5535 4.4624 4.6445
2031-09-08 4.5809 4.4892 4.6725
2031-09-09 4.5533 4.4622 4.6443
2031-09-10 4.5259 4.4353 4.6164
2031-09-11 4.5314 4.4407 4.6220
2031-09-12 4.5586 4.4674 4.6498
2031-09-13 4.5860 4.4943 4.6777
2031-09-14 4.6051 4.5130 4.6972
2031-09-15 4.6018 4.5098 4.6939
2031-09-16 4.5741 4.4827 4.6656
2031-09-17 4.6016 4.5096 4.6937
2031-09-18 4.6062 4.5141 4.6984
2031-09-19 4.5785 4.4869 4.6701
2031-09-20 4.6060 4.5139 4.6981
2031-09-21 4.5783 4.4867 4.6699
2031-09-22 4.5719 4.4805 4.6634
2031-09-23 4.5994 4.5074 4.6914
2031-09-24 4.6271 4.5345 4.7196
2031-09-25 4.5992 4.5072 4.6912
2031-09-26 4.6009 4.5088 4.6929
2031-09-27 4.5851 4.4934 4.6768
2031-09-28 4.6127 4.5204 4.7049
2031-09-29 4.6041 4.5121 4.6962
2031-09-30 4.5764 4.4849 4.6679
2031 October
2031-10-01 4.6039 4.5119 4.6960
2031-10-02 4.6039 4.5119 4.6960
2031-10-03 4.5762 4.4847 4.6677
2031-10-04 4.5487 4.4577 4.6396
2031-10-05 4.5245 4.4340 4.6150
2031-10-06 4.5181 4.4277 4.6084
2031-10-07 4.5230 4.4325 4.6135
2031-10-08 4.5221 4.4316 4.6125
2031-10-09 4.4948 4.4049 4.5847
2031-10-10 4.5000 4.4100 4.5900
2031-10-11 4.4807 4.3911 4.5703
2031-10-12 4.5076 4.4175 4.5978
2031-10-13 4.4805 4.3909 4.5701
2031-10-14 4.4836 4.3939 4.5733
2031-10-15 4.5105 4.4203 4.6008
2031-10-16 4.4929 4.4030 4.5827
2031-10-17 4.4929 4.4030 4.5827
2031-10-18 4.4697 4.3804 4.5591
2031-10-19 4.4523 4.3632 4.5413
2031-10-20 4.4738 4.3843 4.5633
2031-10-21 4.4582 4.3691 4.5474
2031-10-22 4.4840 4.3943 4.5736
2031-10-23 4.4936 4.4038 4.5835
2031-10-24 4.4666 4.3773 4.5559
2031-10-25 4.4426 4.3537 4.5314
2031-10-26 4.4158 4.3275 4.5041
2031-10-27 4.3892 4.3014 4.4770
2031-10-28 4.3628 4.2755 4.4500
2031-10-29 4.3827 4.2951 4.4704
2031-10-30 4.4032 4.3151 4.4913
2031-10-31 4.3818 4.2942 4.4694
2031 November
2031-11-01 4.4081 4.3200 4.4963
2031-11-02 4.4305 4.3419 4.5191