Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.8611 5.7439 5.9783
2030-01-02 5.8584 5.7412 5.9755
2030-01-03 5.8277 5.7112 5.9443
2030-01-04 5.7940 5.6781 5.9099
2030-01-05 5.7595 5.6443 5.8747
2030-01-06 5.7259 5.6114 5.8404
2030-01-07 5.7093 5.5951 5.8235
2030-01-08 5.7435 5.6287 5.8584
2030-01-09 5.7244 5.6099 5.8388
2030-01-10 5.7311 5.6165 5.8458
2030-01-11 5.7148 5.6005 5.8291
2030-01-12 5.7491 5.6341 5.8641
2030-01-13 5.7607 5.6455 5.8759
2030-01-14 5.7500 5.6350 5.8650
2030-01-15 5.7254 5.6109 5.8399
2030-01-16 5.7597 5.6445 5.8749
2030-01-17 5.7254 5.6109 5.8399
2030-01-18 5.7244 5.6099 5.8388
2030-01-19 5.7587 5.6435 5.8739
2030-01-20 5.7244 5.6099 5.8389
2030-01-21 5.7018 5.5878 5.8159
2030-01-22 5.7361 5.6213 5.8508
2030-01-23 5.7341 5.6194 5.8488
2030-01-24 5.7117 5.5974 5.8259
2030-01-25 5.6898 5.5760 5.8036
2030-01-26 5.6775 5.5640 5.7911
2030-01-27 5.6455 5.5326 5.7584
2030-01-28 5.6533 5.5403 5.7664
2030-01-29 5.6873 5.5735 5.8010
2030-01-30 5.6534 5.5403 5.7664
2030-01-31 5.6646 5.5513 5.7779
2030 February
2030-02-01 5.6389 5.5261 5.7517
2030-02-02 5.6130 5.5007 5.7253
2030-02-03 5.6467 5.5337 5.7596
2030-02-04 5.6130 5.5008 5.7253
2030-02-05 5.6391 5.5263 5.7519
2030-02-06 5.6429 5.5301 5.7558
2030-02-07 5.6768 5.5632 5.7903
2030-02-08 5.6492 5.5362 5.7622
2030-02-09 5.6831 5.5694 5.7967
2030-02-10 5.6515 5.5384 5.7645
2030-02-11 5.6712 5.5578 5.7847
2030-02-12 5.6527 5.5397 5.7658
2030-02-13 5.6190 5.5067 5.7314
2030-02-14 5.6528 5.5397 5.7658
2030-02-15 5.6504 5.5374 5.7634
2030-02-16 5.6168 5.5044 5.7291
2030-02-17 5.6505 5.5375 5.7635
2030-02-18 5.6287 5.5162 5.7413
2030-02-19 5.6512 5.5381 5.7642
2030-02-20 5.6461 5.5331 5.7590
2030-02-21 5.6124 5.5002 5.7247
2030-02-22 5.6461 5.5332 5.7590
2030-02-23 5.6730 5.5596 5.7865
2030-02-24 5.7071 5.5929 5.8212
2030-02-25 5.6731 5.5596 5.7865
2030-02-26 5.6792 5.5656 5.7927
2030-02-27 5.6749 5.5614 5.7884
2030-02-28 5.6411 5.5283 5.7539
2030 March
2030-03-01 5.6750 5.5615 5.7885
2030-03-02 5.6794 5.5658 5.7930
2030-03-03 5.7082 5.5940 5.8223
2030-03-04 5.6924 5.5785 5.8062
2030-03-05 5.6684 5.5551 5.7818
2030-03-06 5.6701 5.5567 5.7835
2030-03-07 5.6742 5.5607 5.7877
2030-03-08 5.6404 5.5276 5.7532
2030-03-09 5.6544 5.5414 5.7675
2030-03-10 5.6272 5.5147 5.7397
2030-03-11 5.6488 5.5358 5.7617
2030-03-12 5.6527 5.5396 5.7657
2030-03-13 5.6190 5.5066 5.7314
2030-03-14 5.6152 5.5029 5.7275
2030-03-15 5.5945 5.4826 5.7064
2030-03-16 5.6133 5.5010 5.7256
2030-03-17 5.5799 5.4683 5.6915
2030-03-18 5.5466 5.4357 5.6576
2030-03-19 5.5799 5.4683 5.6915
2030-03-20 5.6001 5.4881 5.7122
2030-03-21 5.5668 5.4554 5.6781
2030-03-22 5.5539 5.4428 5.6649
2030-03-23 5.5648 5.4535 5.6761
2030-03-24 5.5982 5.4863 5.7102
2030-03-25 5.6318 5.5192 5.7445
2030-03-26 5.5983 5.4863 5.7103
2030-03-27 5.6319 5.5192 5.7445
2030-03-28 5.5983 5.4864 5.7103
2030-03-29 5.6033 5.4912 5.7153
2030-03-30 5.5872 5.4755 5.6990
2030-03-31 5.5548 5.4437 5.6659
2030 April
2030-04-01 5.5217 5.4113 5.6322
2030-04-02 5.5133 5.4030 5.6235
2030-04-03 5.5464 5.4354 5.6573
2030-04-04 5.5688 5.4574 5.6802
2030-04-05 5.5356 5.4249 5.6463
2030-04-06 5.5047 5.3946 5.6148
2030-04-07 5.5323 5.4217 5.6430
2030-04-08 5.5551 5.4440 5.6662
2030-04-09 5.5220 5.4116 5.6325
2030-04-10 5.4891 5.3793 5.5989
2030-04-11 5.5221 5.4116 5.6325
2030-04-12 5.5217 5.4113 5.6322
2030-04-13 5.4896 5.3798 5.5994
2030-04-14 5.4569 5.3477 5.5660
2030-04-15 5.4731 5.3636 5.5825
2030-04-16 5.4405 5.3316 5.5493
2030-04-17 5.4080 5.2999 5.5162
2030-04-18 5.3758 5.2683 5.4833
2030-04-19 5.4081 5.2999 5.5162
2030-04-20 5.4226 5.3141 5.5310
2030-04-21 5.3923 5.2845 5.5002
2030-04-22 5.3602 5.2530 5.4674
2030-04-23 5.3924 5.2845 5.5002
2030-04-24 5.4247 5.3162 5.5332
2030-04-25 5.4062 5.2981 5.5143
2030-04-26 5.4386 5.3299 5.5474
2030-04-27 5.4713 5.3618 5.5807
2030-04-28 5.4387 5.3299 5.5475
2030-04-29 5.4063 5.2981 5.5144
2030-04-30 5.3741 5.2666 5.4815
2030 May
2030-05-01 5.3795 5.2719 5.4871
2030-05-02 5.4118 5.3035 5.5200
2030-05-03 5.4002 5.2922 5.5082
2030-05-04 5.3957 5.2878 5.5036
2030-05-05 5.4205 5.3121 5.5289
2030-05-06 5.3882 5.2804 5.4960
2030-05-07 5.4149 5.3066 5.5232
2030-05-08 5.4474 5.3384 5.5563
2030-05-09 5.4734 5.3640 5.5829
2030-05-10 5.4721 5.3627 5.5816
2030-05-11 5.4395 5.3307 5.5483
2030-05-12 5.4722 5.3627 5.5816
2030-05-13 5.4483 5.3393 5.5573
2030-05-14 5.4810 5.3714 5.5906
2030-05-15 5.4521 5.3430 5.5611
2030-05-16 5.4475 5.3386 5.5565
2030-05-17 5.4310 5.3224 5.5396
2030-05-18 5.4001 5.2921 5.5081
2030-05-19 5.4197 5.3113 5.5281
2030-05-20 5.3874 5.2796 5.4951
2030-05-21 5.3553 5.2482 5.4624
2030-05-22 5.3874 5.2797 5.4952
2030-05-23 5.3553 5.2482 5.4624
2030-05-24 5.3875 5.2797 5.4952
2030-05-25 5.3567 5.2496 5.4639
2030-05-26 5.3889 5.2811 5.4966
2030-05-27 5.3568 5.2496 5.4639
2030-05-28 5.3504 5.2434 5.4574
2030-05-29 5.3825 5.2749 5.4902
2030-05-30 5.3505 5.2435 5.4575
2030-05-31 5.3569 5.2498 5.4640
2030 June
2030-06-01 5.3890 5.2813 5.4968
2030-06-02 5.3569 5.2498 5.4641
2030-06-03 5.3250 5.2185 5.4315
2030-06-04 5.2933 5.1874 5.3992
2030-06-05 5.3251 5.2186 5.4316
2030-06-06 5.3429 5.2361 5.4498
2030-06-07 5.3750 5.2675 5.4825
2030-06-08 5.3430 5.2361 5.4498
2030-06-09 5.3404 5.2336 5.4472
2030-06-10 5.3365 5.2298 5.4433
2030-06-11 5.3686 5.2612 5.4759
2030-06-12 5.3409 5.2341 5.4477
2030-06-13 5.3091 5.2029 5.4152
2030-06-14 5.3021 5.1960 5.4081
2030-06-15 5.3077 5.2016 5.4139
2030-06-16 5.2761 5.1706 5.3816
2030-06-17 5.3078 5.2016 5.4139
2030-06-18 5.2798 5.1742 5.3854
2030-06-19 5.2872 5.1815 5.3930
2030-06-20 5.2557 5.1506 5.3608
2030-06-21 5.2873 5.1815 5.3930
2030-06-22 5.3190 5.2126 5.4254
2030-06-23 5.2873 5.1816 5.3930
2030-06-24 5.3190 5.2127 5.4254
2030-06-25 5.2873 5.1816 5.3931
2030-06-26 5.2919 5.1861 5.3978
2030-06-27 5.2604 5.1552 5.3656
2030-06-28 5.2920 5.1861 5.3978
2030-06-29 5.3102 5.2040 5.4164
2030-06-30 5.2786 5.1730 5.3841
2030 July
2030-07-01 5.2959 5.1899 5.4018
2030-07-02 5.3276 5.2211 5.4342
2030-07-03 5.3344 5.2277 5.4411
2030-07-04 5.3561 5.2489 5.4632
2030-07-05 5.3882 5.2804 5.4960
2030-07-06 5.3714 5.2640 5.4788
2030-07-07 5.3394 5.2326 5.4462
2030-07-08 5.3308 5.2242 5.4374
2030-07-09 5.3386 5.2319 5.4454
2030-07-10 5.3707 5.2633 5.4781
2030-07-11 5.4003 5.2923 5.5083
2030-07-12 5.3681 5.2607 5.4754
2030-07-13 5.4001 5.2921 5.5081
2030-07-14 5.4325 5.3238 5.5411
2030-07-15 5.4001 5.2921 5.5081
2030-07-16 5.4116 5.3034 5.5199
2030-07-17 5.4441 5.3352 5.5530
2030-07-18 5.4483 5.3393 5.5573
2030-07-19 5.4204 5.3120 5.5288
2030-07-20 5.3881 5.2803 5.4958
2030-07-21 5.4204 5.3120 5.5288
2030-07-22 5.4478 5.3388 5.5568
2030-07-23 5.4153 5.3070 5.5236
2030-07-24 5.4478 5.3389 5.5568
2030-07-25 5.4582 5.3491 5.5674
2030-07-26 5.4910 5.3812 5.6008
2030-07-27 5.4815 5.3718 5.5911
2030-07-28 5.5144 5.4041 5.6247
2030-07-29 5.5179 5.4076 5.6283
2030-07-30 5.5304 5.4198 5.6410
2030-07-31 5.4998 5.3898 5.6098
2030 August
2030-08-01 5.5002 5.3902 5.6102
2030-08-02 5.4894 5.3796 5.5992
2030-08-03 5.4618 5.3526 5.5710
2030-08-04 5.4293 5.3207 5.5379
2030-08-05 5.4618 5.3526 5.5711
2030-08-06 5.4855 5.3758 5.5953
2030-08-07 5.4801 5.3705 5.5897
2030-08-08 5.4728 5.3633 5.5823
2030-08-09 5.4402 5.3314 5.5490
2030-08-10 5.4078 5.2996 5.5159
2030-08-11 5.4402 5.3314 5.5490
2030-08-12 5.4078 5.2997 5.5160
2030-08-13 5.4403 5.3315 5.5491
2030-08-14 5.4079 5.2997 5.5160
2030-08-15 5.4403 5.3315 5.5491
2030-08-16 5.4602 5.3510 5.5694
2030-08-17 5.4496 5.3406 5.5586
2030-08-18 5.4520 5.3429 5.5610
2030-08-19 5.4195 5.3111 5.5279
2030-08-20 5.4520 5.3430 5.5611
2030-08-21 5.4195 5.3112 5.5279
2030-08-22 5.4124 5.3042 5.5207
2030-08-23 5.4245 5.3160 5.5330
2030-08-24 5.4230 5.3145 5.5314
2030-08-25 5.4555 5.3464 5.5646
2030-08-26 5.4473 5.3384 5.5563
2030-08-27 5.4547 5.3456 5.5638
2030-08-28 5.4537 5.3447 5.5628
2030-08-29 5.4213 5.3128 5.5297
2030-08-30 5.4538 5.3447 5.5629
2030-08-31 5.4213 5.3129 5.5297
2030 September
2030-09-01 5.4258 5.3172 5.5343
2030-09-02 5.4509 5.3419 5.5599
2030-09-03 5.4184 5.3101 5.5268
2030-09-04 5.4510 5.3419 5.5600
2030-09-05 5.4454 5.3365 5.5543
2030-09-06 5.4129 5.3047 5.5212
2030-09-07 5.4454 5.3365 5.5543
2030-09-08 5.4130 5.3047 5.5212
2030-09-09 5.4455 5.3366 5.5544
2030-09-10 5.4744 5.3649 5.5839
2030-09-11 5.5072 5.3971 5.6174
2030-09-12 5.5403 5.4295 5.6511
2030-09-13 5.5402 5.4294 5.6510
2030-09-14 5.5735 5.4620 5.6849
2030-09-15 5.5403 5.4295 5.6511
2030-09-16 5.5073 5.3971 5.6174
2030-09-17 5.5214 5.4109 5.6318
2030-09-18 5.4885 5.3787 5.5982
2030-09-19 5.5214 5.4110 5.6318
2030-09-20 5.4885 5.3788 5.5983
2030-09-21 5.5215 5.4110 5.6319
2030-09-22 5.5546 5.4435 5.6657
2030-09-23 5.5238 5.4133 5.6342
2030-09-24 5.5569 5.4458 5.6681
2030-09-25 5.5492 5.4382 5.6602
2030-09-26 5.5162 5.4058 5.6265
2030-09-27 5.4833 5.3736 5.5930
2030-09-28 5.4506 5.3416 5.5596
2030-09-29 5.4833 5.3737 5.5930
2030-09-30 5.5163 5.4059 5.6266
2030 October
2030-10-01 5.5494 5.4384 5.6603
2030-10-02 5.5352 5.4245 5.6459
2030-10-03 5.5512 5.4402 5.6622
2030-10-04 5.5181 5.4077 5.6285
2030-10-05 5.5512 5.4402 5.6623
2030-10-06 5.5182 5.4078 5.6285
2030-10-07 5.4853 5.3756 5.5950
2030-10-08 5.4526 5.3435 5.5617
2030-10-09 5.4853 5.3756 5.5950
2030-10-10 5.4526 5.3436 5.5617
2030-10-11 5.4202 5.3118 5.5286
2030-10-12 5.4527 5.3436 5.5617
2030-10-13 5.4202 5.3118 5.5286
2030-10-14 5.4527 5.3437 5.5618
2030-10-15 5.4737 5.3642 5.5832
2030-10-16 5.5041 5.3940 5.6142
2030-10-17 5.4713 5.3619 5.5807
2030-10-18 5.4838 5.3742 5.5935
2030-10-19 5.4910 5.3812 5.6008
2030-10-20 5.5240 5.4135 5.6344
2030-10-21 5.5571 5.4460 5.6683
2030-10-22 5.5240 5.4135 5.6345
2030-10-23 5.5572 5.4460 5.6683
2030-10-24 5.5241 5.4136 5.6345
2030-10-25 5.5180 5.4077 5.6284
2030-10-26 5.5511 5.4401 5.6622
2030-10-27 5.5845 5.4728 5.6961
2030-10-28 5.5512 5.4402 5.6622
2030-10-29 5.5845 5.4728 5.6962
2030-10-30 5.5512 5.4402 5.6623
2030-10-31 5.5182 5.4078 5.6285
2030 November
2030-11-01 5.5513 5.4402 5.6623
2030-11-02 5.5182 5.4078 5.6286
2030-11-03 5.5009 5.3909 5.6110
2030-11-04 5.5340 5.4233 5.6446
2030-11-05 5.5672 5.4558 5.6785
2030-11-06 5.5340 5.4233 5.6447
2030-11-07 5.5010 5.3910 5.6111
2030-11-08 5.5340 5.4234 5.6447
2030-11-09 5.5245 5.4140 5.6350
2030-11-10 5.4916 5.3818 5.6014
2030-11-11 5.4813 5.3717 5.5910
2030-11-12 5.4910 5.3811 5.6008
2030-11-13 5.5239 5.4134 5.6344
2030-11-14 5.4910 5.3812 5.6008
2030-11-15 5.4934 5.3835 5.6032
2030-11-16 5.4709 5.3615 5.5803
2030-11-17 5.5038 5.3937 5.6138
2030-11-18 5.4710 5.3616 5.5804
2030-11-19 5.5038 5.3937 5.6139
2030-11-20 5.5368 5.4261 5.6476
2030-11-21 5.5039 5.3938 5.6139
2030-11-22 5.5369 5.4261 5.6476
2030-11-23 5.5701 5.4587 5.6815
2030-11-24 5.5519 5.4409 5.6629
2030-11-25 5.5266 5.4161 5.6371
2030-11-26 5.5551 5.4440 5.6662
2030-11-27 5.5220 5.4116 5.6325
2030-11-28 5.5552 5.4441 5.6663
2030-11-29 5.5885 5.4768 5.7003
2030-11-30 5.6209 5.5085 5.7333
2030 December
2030-12-01 5.6546 5.5415 5.7677
2030-12-02 5.6209 5.5085 5.7334
2030-12-03 5.6547 5.5416 5.7678
2030-12-04 5.6210 5.5086 5.7334
2030-12-05 5.6547 5.5416 5.7678
2030-12-06 5.6210 5.5086 5.7335
2030-12-07 5.5875 5.4758 5.6993
2030-12-08 5.6211 5.5087 5.7335
2030-12-09 5.5965 5.4846 5.7084
2030-12-10 5.6301 5.5175 5.7427
2030-12-11 5.5965 5.4846 5.7085
2030-12-12 5.5632 5.4519 5.6745
2030-12-13 5.5966 5.4847 5.7085
2030-12-14 5.5926 5.4808 5.7045
2030-12-15 5.6262 5.5136 5.7387
2030-12-16 5.6466 5.5336 5.7595
2030-12-17 5.6129 5.5007 5.7252
2030-12-18 5.6290 5.5164 5.7416
2030-12-19 5.6628 5.5495 5.7761
2030-12-20 5.6291 5.5165 5.7416
2030-12-21 5.5955 5.4836 5.7074
2030-12-22 5.5824 5.4708 5.6941
2030-12-23 5.6123 5.5001 5.7246
2030-12-24 5.6432 5.5304 5.7561
2030-12-25 5.6096 5.4974 5.7218
2030-12-26 5.5762 5.4647 5.6877
2030-12-27 5.5430 5.4321 5.6538
2030-12-28 5.5762 5.4647 5.6877
2030-12-29 5.5470 5.4360 5.6579
2030-12-30 5.5139 5.4036 5.6242
2030-12-31 5.5470 5.4361 5.6579