Current GBP/PEN rate: â–² 4.7091 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.8611 | 5.7439 | 5.9783 |
2030-01-02 | 5.8584 | 5.7412 | 5.9755 |
2030-01-03 | 5.8277 | 5.7112 | 5.9443 |
2030-01-04 | 5.7940 | 5.6781 | 5.9099 |
2030-01-05 | 5.7595 | 5.6443 | 5.8747 |
2030-01-06 | 5.7259 | 5.6114 | 5.8404 |
2030-01-07 | 5.7093 | 5.5951 | 5.8235 |
2030-01-08 | 5.7435 | 5.6287 | 5.8584 |
2030-01-09 | 5.7244 | 5.6099 | 5.8388 |
2030-01-10 | 5.7311 | 5.6165 | 5.8458 |
2030-01-11 | 5.7148 | 5.6005 | 5.8291 |
2030-01-12 | 5.7491 | 5.6341 | 5.8641 |
2030-01-13 | 5.7607 | 5.6455 | 5.8759 |
2030-01-14 | 5.7500 | 5.6350 | 5.8650 |
2030-01-15 | 5.7254 | 5.6109 | 5.8399 |
2030-01-16 | 5.7597 | 5.6445 | 5.8749 |
2030-01-17 | 5.7254 | 5.6109 | 5.8399 |
2030-01-18 | 5.7244 | 5.6099 | 5.8388 |
2030-01-19 | 5.7587 | 5.6435 | 5.8739 |
2030-01-20 | 5.7244 | 5.6099 | 5.8389 |
2030-01-21 | 5.7018 | 5.5878 | 5.8159 |
2030-01-22 | 5.7361 | 5.6213 | 5.8508 |
2030-01-23 | 5.7341 | 5.6194 | 5.8488 |
2030-01-24 | 5.7117 | 5.5974 | 5.8259 |
2030-01-25 | 5.6898 | 5.5760 | 5.8036 |
2030-01-26 | 5.6775 | 5.5640 | 5.7911 |
2030-01-27 | 5.6455 | 5.5326 | 5.7584 |
2030-01-28 | 5.6533 | 5.5403 | 5.7664 |
2030-01-29 | 5.6873 | 5.5735 | 5.8010 |
2030-01-30 | 5.6534 | 5.5403 | 5.7664 |
2030-01-31 | 5.6646 | 5.5513 | 5.7779 |
2030 February | |||
2030-02-01 | 5.6389 | 5.5261 | 5.7517 |
2030-02-02 | 5.6130 | 5.5007 | 5.7253 |
2030-02-03 | 5.6467 | 5.5337 | 5.7596 |
2030-02-04 | 5.6130 | 5.5008 | 5.7253 |
2030-02-05 | 5.6391 | 5.5263 | 5.7519 |
2030-02-06 | 5.6429 | 5.5301 | 5.7558 |
2030-02-07 | 5.6768 | 5.5632 | 5.7903 |
2030-02-08 | 5.6492 | 5.5362 | 5.7622 |
2030-02-09 | 5.6831 | 5.5694 | 5.7967 |
2030-02-10 | 5.6515 | 5.5384 | 5.7645 |
2030-02-11 | 5.6712 | 5.5578 | 5.7847 |
2030-02-12 | 5.6527 | 5.5397 | 5.7658 |
2030-02-13 | 5.6190 | 5.5067 | 5.7314 |
2030-02-14 | 5.6528 | 5.5397 | 5.7658 |
2030-02-15 | 5.6504 | 5.5374 | 5.7634 |
2030-02-16 | 5.6168 | 5.5044 | 5.7291 |
2030-02-17 | 5.6505 | 5.5375 | 5.7635 |
2030-02-18 | 5.6287 | 5.5162 | 5.7413 |
2030-02-19 | 5.6512 | 5.5381 | 5.7642 |
2030-02-20 | 5.6461 | 5.5331 | 5.7590 |
2030-02-21 | 5.6124 | 5.5002 | 5.7247 |
2030-02-22 | 5.6461 | 5.5332 | 5.7590 |
2030-02-23 | 5.6730 | 5.5596 | 5.7865 |
2030-02-24 | 5.7071 | 5.5929 | 5.8212 |
2030-02-25 | 5.6731 | 5.5596 | 5.7865 |
2030-02-26 | 5.6792 | 5.5656 | 5.7927 |
2030-02-27 | 5.6749 | 5.5614 | 5.7884 |
2030-02-28 | 5.6411 | 5.5283 | 5.7539 |
2030 March | |||
2030-03-01 | 5.6750 | 5.5615 | 5.7885 |
2030-03-02 | 5.6794 | 5.5658 | 5.7930 |
2030-03-03 | 5.7082 | 5.5940 | 5.8223 |
2030-03-04 | 5.6924 | 5.5785 | 5.8062 |
2030-03-05 | 5.6684 | 5.5551 | 5.7818 |
2030-03-06 | 5.6701 | 5.5567 | 5.7835 |
2030-03-07 | 5.6742 | 5.5607 | 5.7877 |
2030-03-08 | 5.6404 | 5.5276 | 5.7532 |
2030-03-09 | 5.6544 | 5.5414 | 5.7675 |
2030-03-10 | 5.6272 | 5.5147 | 5.7397 |
2030-03-11 | 5.6488 | 5.5358 | 5.7617 |
2030-03-12 | 5.6527 | 5.5396 | 5.7657 |
2030-03-13 | 5.6190 | 5.5066 | 5.7314 |
2030-03-14 | 5.6152 | 5.5029 | 5.7275 |
2030-03-15 | 5.5945 | 5.4826 | 5.7064 |
2030-03-16 | 5.6133 | 5.5010 | 5.7256 |
2030-03-17 | 5.5799 | 5.4683 | 5.6915 |
2030-03-18 | 5.5466 | 5.4357 | 5.6576 |
2030-03-19 | 5.5799 | 5.4683 | 5.6915 |
2030-03-20 | 5.6001 | 5.4881 | 5.7122 |
2030-03-21 | 5.5668 | 5.4554 | 5.6781 |
2030-03-22 | 5.5539 | 5.4428 | 5.6649 |
2030-03-23 | 5.5648 | 5.4535 | 5.6761 |
2030-03-24 | 5.5982 | 5.4863 | 5.7102 |
2030-03-25 | 5.6318 | 5.5192 | 5.7445 |
2030-03-26 | 5.5983 | 5.4863 | 5.7103 |
2030-03-27 | 5.6319 | 5.5192 | 5.7445 |
2030-03-28 | 5.5983 | 5.4864 | 5.7103 |
2030-03-29 | 5.6033 | 5.4912 | 5.7153 |
2030-03-30 | 5.5872 | 5.4755 | 5.6990 |
2030-03-31 | 5.5548 | 5.4437 | 5.6659 |
2030 April | |||
2030-04-01 | 5.5217 | 5.4113 | 5.6322 |
2030-04-02 | 5.5133 | 5.4030 | 5.6235 |
2030-04-03 | 5.5464 | 5.4354 | 5.6573 |
2030-04-04 | 5.5688 | 5.4574 | 5.6802 |
2030-04-05 | 5.5356 | 5.4249 | 5.6463 |
2030-04-06 | 5.5047 | 5.3946 | 5.6148 |
2030-04-07 | 5.5323 | 5.4217 | 5.6430 |
2030-04-08 | 5.5551 | 5.4440 | 5.6662 |
2030-04-09 | 5.5220 | 5.4116 | 5.6325 |
2030-04-10 | 5.4891 | 5.3793 | 5.5989 |
2030-04-11 | 5.5221 | 5.4116 | 5.6325 |
2030-04-12 | 5.5217 | 5.4113 | 5.6322 |
2030-04-13 | 5.4896 | 5.3798 | 5.5994 |
2030-04-14 | 5.4569 | 5.3477 | 5.5660 |
2030-04-15 | 5.4731 | 5.3636 | 5.5825 |
2030-04-16 | 5.4405 | 5.3316 | 5.5493 |
2030-04-17 | 5.4080 | 5.2999 | 5.5162 |
2030-04-18 | 5.3758 | 5.2683 | 5.4833 |
2030-04-19 | 5.4081 | 5.2999 | 5.5162 |
2030-04-20 | 5.4226 | 5.3141 | 5.5310 |
2030-04-21 | 5.3923 | 5.2845 | 5.5002 |
2030-04-22 | 5.3602 | 5.2530 | 5.4674 |
2030-04-23 | 5.3924 | 5.2845 | 5.5002 |
2030-04-24 | 5.4247 | 5.3162 | 5.5332 |
2030-04-25 | 5.4062 | 5.2981 | 5.5143 |
2030-04-26 | 5.4386 | 5.3299 | 5.5474 |
2030-04-27 | 5.4713 | 5.3618 | 5.5807 |
2030-04-28 | 5.4387 | 5.3299 | 5.5475 |
2030-04-29 | 5.4063 | 5.2981 | 5.5144 |
2030-04-30 | 5.3741 | 5.2666 | 5.4815 |
2030 May | |||
2030-05-01 | 5.3795 | 5.2719 | 5.4871 |
2030-05-02 | 5.4118 | 5.3035 | 5.5200 |
2030-05-03 | 5.4002 | 5.2922 | 5.5082 |
2030-05-04 | 5.3957 | 5.2878 | 5.5036 |
2030-05-05 | 5.4205 | 5.3121 | 5.5289 |
2030-05-06 | 5.3882 | 5.2804 | 5.4960 |
2030-05-07 | 5.4149 | 5.3066 | 5.5232 |
2030-05-08 | 5.4474 | 5.3384 | 5.5563 |
2030-05-09 | 5.4734 | 5.3640 | 5.5829 |
2030-05-10 | 5.4721 | 5.3627 | 5.5816 |
2030-05-11 | 5.4395 | 5.3307 | 5.5483 |
2030-05-12 | 5.4722 | 5.3627 | 5.5816 |
2030-05-13 | 5.4483 | 5.3393 | 5.5573 |
2030-05-14 | 5.4810 | 5.3714 | 5.5906 |
2030-05-15 | 5.4521 | 5.3430 | 5.5611 |
2030-05-16 | 5.4475 | 5.3386 | 5.5565 |
2030-05-17 | 5.4310 | 5.3224 | 5.5396 |
2030-05-18 | 5.4001 | 5.2921 | 5.5081 |
2030-05-19 | 5.4197 | 5.3113 | 5.5281 |
2030-05-20 | 5.3874 | 5.2796 | 5.4951 |
2030-05-21 | 5.3553 | 5.2482 | 5.4624 |
2030-05-22 | 5.3874 | 5.2797 | 5.4952 |
2030-05-23 | 5.3553 | 5.2482 | 5.4624 |
2030-05-24 | 5.3875 | 5.2797 | 5.4952 |
2030-05-25 | 5.3567 | 5.2496 | 5.4639 |
2030-05-26 | 5.3889 | 5.2811 | 5.4966 |
2030-05-27 | 5.3568 | 5.2496 | 5.4639 |
2030-05-28 | 5.3504 | 5.2434 | 5.4574 |
2030-05-29 | 5.3825 | 5.2749 | 5.4902 |
2030-05-30 | 5.3505 | 5.2435 | 5.4575 |
2030-05-31 | 5.3569 | 5.2498 | 5.4640 |
2030 June | |||
2030-06-01 | 5.3890 | 5.2813 | 5.4968 |
2030-06-02 | 5.3569 | 5.2498 | 5.4641 |
2030-06-03 | 5.3250 | 5.2185 | 5.4315 |
2030-06-04 | 5.2933 | 5.1874 | 5.3992 |
2030-06-05 | 5.3251 | 5.2186 | 5.4316 |
2030-06-06 | 5.3429 | 5.2361 | 5.4498 |
2030-06-07 | 5.3750 | 5.2675 | 5.4825 |
2030-06-08 | 5.3430 | 5.2361 | 5.4498 |
2030-06-09 | 5.3404 | 5.2336 | 5.4472 |
2030-06-10 | 5.3365 | 5.2298 | 5.4433 |
2030-06-11 | 5.3686 | 5.2612 | 5.4759 |
2030-06-12 | 5.3409 | 5.2341 | 5.4477 |
2030-06-13 | 5.3091 | 5.2029 | 5.4152 |
2030-06-14 | 5.3021 | 5.1960 | 5.4081 |
2030-06-15 | 5.3077 | 5.2016 | 5.4139 |
2030-06-16 | 5.2761 | 5.1706 | 5.3816 |
2030-06-17 | 5.3078 | 5.2016 | 5.4139 |
2030-06-18 | 5.2798 | 5.1742 | 5.3854 |
2030-06-19 | 5.2872 | 5.1815 | 5.3930 |
2030-06-20 | 5.2557 | 5.1506 | 5.3608 |
2030-06-21 | 5.2873 | 5.1815 | 5.3930 |
2030-06-22 | 5.3190 | 5.2126 | 5.4254 |
2030-06-23 | 5.2873 | 5.1816 | 5.3930 |
2030-06-24 | 5.3190 | 5.2127 | 5.4254 |
2030-06-25 | 5.2873 | 5.1816 | 5.3931 |
2030-06-26 | 5.2919 | 5.1861 | 5.3978 |
2030-06-27 | 5.2604 | 5.1552 | 5.3656 |
2030-06-28 | 5.2920 | 5.1861 | 5.3978 |
2030-06-29 | 5.3102 | 5.2040 | 5.4164 |
2030-06-30 | 5.2786 | 5.1730 | 5.3841 |
2030 July | |||
2030-07-01 | 5.2959 | 5.1899 | 5.4018 |
2030-07-02 | 5.3276 | 5.2211 | 5.4342 |
2030-07-03 | 5.3344 | 5.2277 | 5.4411 |
2030-07-04 | 5.3561 | 5.2489 | 5.4632 |
2030-07-05 | 5.3882 | 5.2804 | 5.4960 |
2030-07-06 | 5.3714 | 5.2640 | 5.4788 |
2030-07-07 | 5.3394 | 5.2326 | 5.4462 |
2030-07-08 | 5.3308 | 5.2242 | 5.4374 |
2030-07-09 | 5.3386 | 5.2319 | 5.4454 |
2030-07-10 | 5.3707 | 5.2633 | 5.4781 |
2030-07-11 | 5.4003 | 5.2923 | 5.5083 |
2030-07-12 | 5.3681 | 5.2607 | 5.4754 |
2030-07-13 | 5.4001 | 5.2921 | 5.5081 |
2030-07-14 | 5.4325 | 5.3238 | 5.5411 |
2030-07-15 | 5.4001 | 5.2921 | 5.5081 |
2030-07-16 | 5.4116 | 5.3034 | 5.5199 |
2030-07-17 | 5.4441 | 5.3352 | 5.5530 |
2030-07-18 | 5.4483 | 5.3393 | 5.5573 |
2030-07-19 | 5.4204 | 5.3120 | 5.5288 |
2030-07-20 | 5.3881 | 5.2803 | 5.4958 |
2030-07-21 | 5.4204 | 5.3120 | 5.5288 |
2030-07-22 | 5.4478 | 5.3388 | 5.5568 |
2030-07-23 | 5.4153 | 5.3070 | 5.5236 |
2030-07-24 | 5.4478 | 5.3389 | 5.5568 |
2030-07-25 | 5.4582 | 5.3491 | 5.5674 |
2030-07-26 | 5.4910 | 5.3812 | 5.6008 |
2030-07-27 | 5.4815 | 5.3718 | 5.5911 |
2030-07-28 | 5.5144 | 5.4041 | 5.6247 |
2030-07-29 | 5.5179 | 5.4076 | 5.6283 |
2030-07-30 | 5.5304 | 5.4198 | 5.6410 |
2030-07-31 | 5.4998 | 5.3898 | 5.6098 |
2030 August | |||
2030-08-01 | 5.5002 | 5.3902 | 5.6102 |
2030-08-02 | 5.4894 | 5.3796 | 5.5992 |
2030-08-03 | 5.4618 | 5.3526 | 5.5710 |
2030-08-04 | 5.4293 | 5.3207 | 5.5379 |
2030-08-05 | 5.4618 | 5.3526 | 5.5711 |
2030-08-06 | 5.4855 | 5.3758 | 5.5953 |
2030-08-07 | 5.4801 | 5.3705 | 5.5897 |
2030-08-08 | 5.4728 | 5.3633 | 5.5823 |
2030-08-09 | 5.4402 | 5.3314 | 5.5490 |
2030-08-10 | 5.4078 | 5.2996 | 5.5159 |
2030-08-11 | 5.4402 | 5.3314 | 5.5490 |
2030-08-12 | 5.4078 | 5.2997 | 5.5160 |
2030-08-13 | 5.4403 | 5.3315 | 5.5491 |
2030-08-14 | 5.4079 | 5.2997 | 5.5160 |
2030-08-15 | 5.4403 | 5.3315 | 5.5491 |
2030-08-16 | 5.4602 | 5.3510 | 5.5694 |
2030-08-17 | 5.4496 | 5.3406 | 5.5586 |
2030-08-18 | 5.4520 | 5.3429 | 5.5610 |
2030-08-19 | 5.4195 | 5.3111 | 5.5279 |
2030-08-20 | 5.4520 | 5.3430 | 5.5611 |
2030-08-21 | 5.4195 | 5.3112 | 5.5279 |
2030-08-22 | 5.4124 | 5.3042 | 5.5207 |
2030-08-23 | 5.4245 | 5.3160 | 5.5330 |
2030-08-24 | 5.4230 | 5.3145 | 5.5314 |
2030-08-25 | 5.4555 | 5.3464 | 5.5646 |
2030-08-26 | 5.4473 | 5.3384 | 5.5563 |
2030-08-27 | 5.4547 | 5.3456 | 5.5638 |
2030-08-28 | 5.4537 | 5.3447 | 5.5628 |
2030-08-29 | 5.4213 | 5.3128 | 5.5297 |
2030-08-30 | 5.4538 | 5.3447 | 5.5629 |
2030-08-31 | 5.4213 | 5.3129 | 5.5297 |
2030 September | |||
2030-09-01 | 5.4258 | 5.3172 | 5.5343 |
2030-09-02 | 5.4509 | 5.3419 | 5.5599 |
2030-09-03 | 5.4184 | 5.3101 | 5.5268 |
2030-09-04 | 5.4510 | 5.3419 | 5.5600 |
2030-09-05 | 5.4454 | 5.3365 | 5.5543 |
2030-09-06 | 5.4129 | 5.3047 | 5.5212 |
2030-09-07 | 5.4454 | 5.3365 | 5.5543 |
2030-09-08 | 5.4130 | 5.3047 | 5.5212 |
2030-09-09 | 5.4455 | 5.3366 | 5.5544 |
2030-09-10 | 5.4744 | 5.3649 | 5.5839 |
2030-09-11 | 5.5072 | 5.3971 | 5.6174 |
2030-09-12 | 5.5403 | 5.4295 | 5.6511 |
2030-09-13 | 5.5402 | 5.4294 | 5.6510 |
2030-09-14 | 5.5735 | 5.4620 | 5.6849 |
2030-09-15 | 5.5403 | 5.4295 | 5.6511 |
2030-09-16 | 5.5073 | 5.3971 | 5.6174 |
2030-09-17 | 5.5214 | 5.4109 | 5.6318 |
2030-09-18 | 5.4885 | 5.3787 | 5.5982 |
2030-09-19 | 5.5214 | 5.4110 | 5.6318 |
2030-09-20 | 5.4885 | 5.3788 | 5.5983 |
2030-09-21 | 5.5215 | 5.4110 | 5.6319 |
2030-09-22 | 5.5546 | 5.4435 | 5.6657 |
2030-09-23 | 5.5238 | 5.4133 | 5.6342 |
2030-09-24 | 5.5569 | 5.4458 | 5.6681 |
2030-09-25 | 5.5492 | 5.4382 | 5.6602 |
2030-09-26 | 5.5162 | 5.4058 | 5.6265 |
2030-09-27 | 5.4833 | 5.3736 | 5.5930 |
2030-09-28 | 5.4506 | 5.3416 | 5.5596 |
2030-09-29 | 5.4833 | 5.3737 | 5.5930 |
2030-09-30 | 5.5163 | 5.4059 | 5.6266 |
2030 October | |||
2030-10-01 | 5.5494 | 5.4384 | 5.6603 |
2030-10-02 | 5.5352 | 5.4245 | 5.6459 |
2030-10-03 | 5.5512 | 5.4402 | 5.6622 |
2030-10-04 | 5.5181 | 5.4077 | 5.6285 |
2030-10-05 | 5.5512 | 5.4402 | 5.6623 |
2030-10-06 | 5.5182 | 5.4078 | 5.6285 |
2030-10-07 | 5.4853 | 5.3756 | 5.5950 |
2030-10-08 | 5.4526 | 5.3435 | 5.5617 |
2030-10-09 | 5.4853 | 5.3756 | 5.5950 |
2030-10-10 | 5.4526 | 5.3436 | 5.5617 |
2030-10-11 | 5.4202 | 5.3118 | 5.5286 |
2030-10-12 | 5.4527 | 5.3436 | 5.5617 |
2030-10-13 | 5.4202 | 5.3118 | 5.5286 |
2030-10-14 | 5.4527 | 5.3437 | 5.5618 |
2030-10-15 | 5.4737 | 5.3642 | 5.5832 |
2030-10-16 | 5.5041 | 5.3940 | 5.6142 |
2030-10-17 | 5.4713 | 5.3619 | 5.5807 |
2030-10-18 | 5.4838 | 5.3742 | 5.5935 |
2030-10-19 | 5.4910 | 5.3812 | 5.6008 |
2030-10-20 | 5.5240 | 5.4135 | 5.6344 |
2030-10-21 | 5.5571 | 5.4460 | 5.6683 |
2030-10-22 | 5.5240 | 5.4135 | 5.6345 |
2030-10-23 | 5.5572 | 5.4460 | 5.6683 |
2030-10-24 | 5.5241 | 5.4136 | 5.6345 |
2030-10-25 | 5.5180 | 5.4077 | 5.6284 |
2030-10-26 | 5.5511 | 5.4401 | 5.6622 |
2030-10-27 | 5.5845 | 5.4728 | 5.6961 |
2030-10-28 | 5.5512 | 5.4402 | 5.6622 |
2030-10-29 | 5.5845 | 5.4728 | 5.6962 |
2030-10-30 | 5.5512 | 5.4402 | 5.6623 |
2030-10-31 | 5.5182 | 5.4078 | 5.6285 |
2030 November | |||
2030-11-01 | 5.5513 | 5.4402 | 5.6623 |
2030-11-02 | 5.5182 | 5.4078 | 5.6286 |
2030-11-03 | 5.5009 | 5.3909 | 5.6110 |
2030-11-04 | 5.5340 | 5.4233 | 5.6446 |
2030-11-05 | 5.5672 | 5.4558 | 5.6785 |
2030-11-06 | 5.5340 | 5.4233 | 5.6447 |
2030-11-07 | 5.5010 | 5.3910 | 5.6111 |
2030-11-08 | 5.5340 | 5.4234 | 5.6447 |
2030-11-09 | 5.5245 | 5.4140 | 5.6350 |
2030-11-10 | 5.4916 | 5.3818 | 5.6014 |
2030-11-11 | 5.4813 | 5.3717 | 5.5910 |
2030-11-12 | 5.4910 | 5.3811 | 5.6008 |
2030-11-13 | 5.5239 | 5.4134 | 5.6344 |
2030-11-14 | 5.4910 | 5.3812 | 5.6008 |
2030-11-15 | 5.4934 | 5.3835 | 5.6032 |
2030-11-16 | 5.4709 | 5.3615 | 5.5803 |
2030-11-17 | 5.5038 | 5.3937 | 5.6138 |
2030-11-18 | 5.4710 | 5.3616 | 5.5804 |
2030-11-19 | 5.5038 | 5.3937 | 5.6139 |
2030-11-20 | 5.5368 | 5.4261 | 5.6476 |
2030-11-21 | 5.5039 | 5.3938 | 5.6139 |
2030-11-22 | 5.5369 | 5.4261 | 5.6476 |
2030-11-23 | 5.5701 | 5.4587 | 5.6815 |
2030-11-24 | 5.5519 | 5.4409 | 5.6629 |
2030-11-25 | 5.5266 | 5.4161 | 5.6371 |
2030-11-26 | 5.5551 | 5.4440 | 5.6662 |
2030-11-27 | 5.5220 | 5.4116 | 5.6325 |
2030-11-28 | 5.5552 | 5.4441 | 5.6663 |
2030-11-29 | 5.5885 | 5.4768 | 5.7003 |
2030-11-30 | 5.6209 | 5.5085 | 5.7333 |
2030 December | |||
2030-12-01 | 5.6546 | 5.5415 | 5.7677 |
2030-12-02 | 5.6209 | 5.5085 | 5.7334 |
2030-12-03 | 5.6547 | 5.5416 | 5.7678 |
2030-12-04 | 5.6210 | 5.5086 | 5.7334 |
2030-12-05 | 5.6547 | 5.5416 | 5.7678 |
2030-12-06 | 5.6210 | 5.5086 | 5.7335 |
2030-12-07 | 5.5875 | 5.4758 | 5.6993 |
2030-12-08 | 5.6211 | 5.5087 | 5.7335 |
2030-12-09 | 5.5965 | 5.4846 | 5.7084 |
2030-12-10 | 5.6301 | 5.5175 | 5.7427 |
2030-12-11 | 5.5965 | 5.4846 | 5.7085 |
2030-12-12 | 5.5632 | 5.4519 | 5.6745 |
2030-12-13 | 5.5966 | 5.4847 | 5.7085 |
2030-12-14 | 5.5926 | 5.4808 | 5.7045 |
2030-12-15 | 5.6262 | 5.5136 | 5.7387 |
2030-12-16 | 5.6466 | 5.5336 | 5.7595 |
2030-12-17 | 5.6129 | 5.5007 | 5.7252 |
2030-12-18 | 5.6290 | 5.5164 | 5.7416 |
2030-12-19 | 5.6628 | 5.5495 | 5.7761 |
2030-12-20 | 5.6291 | 5.5165 | 5.7416 |
2030-12-21 | 5.5955 | 5.4836 | 5.7074 |
2030-12-22 | 5.5824 | 5.4708 | 5.6941 |
2030-12-23 | 5.6123 | 5.5001 | 5.7246 |
2030-12-24 | 5.6432 | 5.5304 | 5.7561 |
2030-12-25 | 5.6096 | 5.4974 | 5.7218 |
2030-12-26 | 5.5762 | 5.4647 | 5.6877 |
2030-12-27 | 5.5430 | 5.4321 | 5.6538 |
2030-12-28 | 5.5762 | 5.4647 | 5.6877 |
2030-12-29 | 5.5470 | 5.4360 | 5.6579 |
2030-12-30 | 5.5139 | 5.4036 | 5.6242 |
2030-12-31 | 5.5470 | 5.4361 | 5.6579 |