Current GBP/PYG rate: â–² 9,621.1974 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9,657.4893 | 9,464.3395 | 9,850.6391 |
2026-01-02 | 9,624.3849 | 9,431.8972 | 9,816.8726 |
2026-01-03 | 9,591.3940 | 9,399.5661 | 9,783.2219 |
2026-01-04 | 9,586.9814 | 9,395.2418 | 9,778.7210 |
2026-01-05 | 9,570.9435 | 9,379.5246 | 9,762.3623 |
2026-01-06 | 9,538.1357 | 9,347.3730 | 9,728.8984 |
2026-01-07 | 9,557.1290 | 9,365.9864 | 9,748.2716 |
2026-01-08 | 9,590.2353 | 9,398.4306 | 9,782.0400 |
2026-01-09 | 9,557.3614 | 9,366.2142 | 9,748.5086 |
2026-01-10 | 9,590.4684 | 9,398.6591 | 9,782.2778 |
2026-01-11 | 9,586.2977 | 9,394.5718 | 9,778.0237 |
2026-01-12 | 9,553.4374 | 9,362.3686 | 9,744.5061 |
2026-01-13 | 9,554.4498 | 9,363.3608 | 9,745.5388 |
2026-01-14 | 9,521.6986 | 9,331.2646 | 9,712.1326 |
2026-01-15 | 9,489.0597 | 9,299.2785 | 9,678.8409 |
2026-01-16 | 9,521.9301 | 9,331.4915 | 9,712.3687 |
2026-01-17 | 9,554.9144 | 9,363.8162 | 9,746.0127 |
2026-01-18 | 9,522.1616 | 9,331.7184 | 9,712.6049 |
2026-01-19 | 9,499.9943 | 9,309.9944 | 9,689.9942 |
2026-01-20 | 9,522.6621 | 9,332.2088 | 9,713.1153 |
2026-01-21 | 9,490.0198 | 9,300.2194 | 9,679.8202 |
2026-01-22 | 9,522.8936 | 9,332.4357 | 9,713.3515 |
2026-01-23 | 9,490.2506 | 9,300.4456 | 9,680.0556 |
2026-01-24 | 9,509.9132 | 9,319.7149 | 9,700.1115 |
2026-01-25 | 9,477.3147 | 9,287.7684 | 9,666.8610 |
2026-01-26 | 9,501.8309 | 9,311.7943 | 9,691.8675 |
2026-01-27 | 9,496.1310 | 9,306.2084 | 9,686.0537 |
2026-01-28 | 9,463.5798 | 9,274.3082 | 9,652.8513 |
2026-01-29 | 9,458.1692 | 9,269.0058 | 9,647.3326 |
2026-01-30 | 9,436.8380 | 9,248.1013 | 9,625.5748 |
2026-01-31 | 9,404.4900 | 9,216.4002 | 9,592.5798 |
2026 February | |||
2026-02-01 | 9,389.6562 | 9,201.8631 | 9,577.4493 |
2026-02-02 | 9,357.4699 | 9,170.3205 | 9,544.6193 |
2026-02-03 | 9,335.6523 | 9,148.9393 | 9,522.3653 |
2026-02-04 | 9,332.3464 | 9,145.6995 | 9,518.9933 |
2026-02-05 | 9,346.9357 | 9,159.9969 | 9,533.8744 |
2026-02-06 | 9,320.0544 | 9,133.6533 | 9,506.4555 |
2026-02-07 | 9,323.5335 | 9,137.0628 | 9,510.0041 |
2026-02-08 | 9,340.3729 | 9,153.5655 | 9,527.1804 |
2026-02-09 | 9,308.3556 | 9,122.1884 | 9,494.5227 |
2026-02-10 | 9,296.0786 | 9,110.1571 | 9,482.0002 |
2026-02-11 | 9,264.2131 | 9,078.9288 | 9,449.4974 |
2026-02-12 | 9,249.5819 | 9,064.5902 | 9,434.5735 |
2026-02-13 | 9,281.6228 | 9,095.9903 | 9,467.2552 |
2026-02-14 | 9,313.7746 | 9,127.4991 | 9,500.0501 |
2026-02-15 | 9,321.2427 | 9,134.8178 | 9,507.6675 |
2026-02-16 | 9,353.5318 | 9,166.4612 | 9,540.6025 |
2026-02-17 | 9,385.9328 | 9,198.2141 | 9,573.6514 |
2026-02-18 | 9,418.4460 | 9,230.0771 | 9,606.8149 |
2026-02-19 | 9,431.8126 | 9,243.1764 | 9,620.4489 |
2026-02-20 | 9,426.1486 | 9,237.6256 | 9,614.6715 |
2026-02-21 | 9,393.8372 | 9,205.9604 | 9,581.7139 |
2026-02-22 | 9,370.7176 | 9,183.3033 | 9,558.1320 |
2026-02-23 | 9,403.1781 | 9,215.1146 | 9,591.2417 |
2026-02-24 | 9,370.9455 | 9,183.5266 | 9,558.3644 |
2026-02-25 | 9,389.8699 | 9,202.0725 | 9,577.6673 |
2026-02-26 | 9,422.3967 | 9,233.9488 | 9,610.8447 |
2026-02-27 | 9,390.0982 | 9,202.2962 | 9,577.9001 |
2026-02-28 | 9,422.6258 | 9,234.1733 | 9,611.0783 |
2026 March | |||
2026-03-01 | 9,432.9830 | 9,244.3233 | 9,621.6426 |
2026-03-02 | 9,465.6592 | 9,276.3460 | 9,654.9723 |
2026-03-03 | 9,498.4485 | 9,308.4796 | 9,688.4175 |
2026-03-04 | 9,525.4481 | 9,334.9392 | 9,715.9571 |
2026-03-05 | 9,558.4446 | 9,367.2757 | 9,749.6135 |
2026-03-06 | 9,531.5327 | 9,340.9021 | 9,722.1634 |
2026-03-07 | 9,498.8601 | 9,308.8829 | 9,688.8373 |
2026-03-08 | 9,466.2995 | 9,276.9735 | 9,655.6254 |
2026-03-09 | 9,469.8987 | 9,280.5007 | 9,659.2966 |
2026-03-10 | 9,502.7027 | 9,312.6487 | 9,692.7568 |
2026-03-11 | 9,510.3752 | 9,320.1677 | 9,700.5827 |
2026-03-12 | 9,477.7750 | 9,288.2195 | 9,667.3305 |
2026-03-13 | 9,510.6064 | 9,320.3943 | 9,700.8185 |
2026-03-14 | 9,506.8767 | 9,316.7392 | 9,697.0143 |
2026-03-15 | 9,530.9131 | 9,340.2948 | 9,721.5313 |
2026-03-16 | 9,498.2425 | 9,308.2777 | 9,688.2074 |
2026-03-17 | 9,503.0175 | 9,312.9572 | 9,693.0779 |
2026-03-18 | 9,535.9363 | 9,345.2176 | 9,726.6550 |
2026-03-19 | 9,535.9268 | 9,345.2083 | 9,726.6454 |
2026-03-20 | 9,526.1206 | 9,335.5982 | 9,716.6430 |
2026-03-21 | 9,506.8396 | 9,316.7028 | 9,696.9764 |
2026-03-22 | 9,474.2516 | 9,284.7665 | 9,663.7366 |
2026-03-23 | 9,507.0707 | 9,316.9293 | 9,697.2121 |
2026-03-24 | 9,474.4819 | 9,284.9923 | 9,663.9716 |
2026-03-25 | 9,448.9431 | 9,259.9643 | 9,637.9220 |
2026-03-26 | 9,416.5536 | 9,228.2225 | 9,604.8846 |
2026-03-27 | 9,407.2695 | 9,219.1241 | 9,595.4149 |
2026-03-28 | 9,439.8566 | 9,251.0595 | 9,628.6537 |
2026-03-29 | 9,470.4838 | 9,281.0741 | 9,659.8934 |
2026-03-30 | 9,445.0461 | 9,256.1452 | 9,633.9470 |
2026-03-31 | 9,428.6029 | 9,240.0308 | 9,617.1750 |
2026 April | |||
2026-04-01 | 9,461.2639 | 9,272.0386 | 9,650.4892 |
2026-04-02 | 9,428.8322 | 9,240.2555 | 9,617.4088 |
2026-04-03 | 9,396.5115 | 9,208.5813 | 9,584.4418 |
2026-04-04 | 9,429.0614 | 9,240.4802 | 9,617.6426 |
2026-04-05 | 9,439.2597 | 9,250.4745 | 9,628.0449 |
2026-04-06 | 9,471.9577 | 9,282.5185 | 9,661.3968 |
2026-04-07 | 9,439.4892 | 9,250.6994 | 9,628.2790 |
2026-04-08 | 9,410.0230 | 9,221.8226 | 9,598.2235 |
2026-04-09 | 9,377.7669 | 9,190.2116 | 9,565.3222 |
2026-04-10 | 9,362.0352 | 9,174.7945 | 9,549.2759 |
2026-04-11 | 9,343.7409 | 9,156.8661 | 9,530.6157 |
2026-04-12 | 9,311.7120 | 9,125.4778 | 9,497.9462 |
2026-04-13 | 9,337.2183 | 9,150.4740 | 9,523.9627 |
2026-04-14 | 9,369.5628 | 9,182.1715 | 9,556.9540 |
2026-04-15 | 9,342.2524 | 9,155.4073 | 9,529.0974 |
2026-04-16 | 9,334.4556 | 9,147.7665 | 9,521.1447 |
2026-04-17 | 9,309.6533 | 9,123.4602 | 9,495.8464 |
2026-04-18 | 9,341.9023 | 9,155.0642 | 9,528.7403 |
2026-04-19 | 9,374.2630 | 9,186.7777 | 9,561.7482 |
2026-04-20 | 9,351.1407 | 9,164.1179 | 9,538.1636 |
2026-04-21 | 9,363.0276 | 9,175.7671 | 9,550.2882 |
2026-04-22 | 9,344.1416 | 9,157.2587 | 9,531.0244 |
2026-04-23 | 9,312.1113 | 9,125.8690 | 9,498.3535 |
2026-04-24 | 9,280.1908 | 9,094.5869 | 9,465.7946 |
2026-04-25 | 9,298.6878 | 9,112.7141 | 9,484.6616 |
2026-04-26 | 9,330.8988 | 9,144.2809 | 9,517.5168 |
2026-04-27 | 9,363.2214 | 9,175.9570 | 9,550.4858 |
2026-04-28 | 9,367.7752 | 9,180.4197 | 9,555.1307 |
2026-04-29 | 9,399.4810 | 9,211.4914 | 9,587.4706 |
2026-04-30 | 9,432.0412 | 9,243.4003 | 9,620.6820 |
2026 May | |||
2026-05-01 | 9,448.0131 | 9,259.0529 | 9,636.9734 |
2026-05-02 | 9,480.7414 | 9,291.1265 | 9,670.3562 |
2026-05-03 | 9,450.7042 | 9,261.6902 | 9,639.7183 |
2026-05-04 | 9,449.7925 | 9,260.7966 | 9,638.7883 |
2026-05-05 | 9,463.9839 | 9,274.7043 | 9,653.2636 |
2026-05-06 | 9,463.5288 | 9,274.2582 | 9,652.7994 |
2026-05-07 | 9,496.3108 | 9,306.3846 | 9,686.2370 |
2026-05-08 | 9,463.7589 | 9,274.4837 | 9,653.0341 |
2026-05-09 | 9,431.3186 | 9,242.6922 | 9,619.9449 |
2026-05-10 | 9,398.9894 | 9,211.0097 | 9,586.9692 |
2026-05-11 | 9,384.9107 | 9,197.2125 | 9,572.6089 |
2026-05-12 | 9,373.2376 | 9,185.7728 | 9,560.7023 |
2026-05-13 | 9,386.8864 | 9,199.1486 | 9,574.6241 |
2026-05-14 | 9,419.4029 | 9,231.0148 | 9,607.7909 |
2026-05-15 | 9,387.1146 | 9,199.3723 | 9,574.8569 |
2026-05-16 | 9,407.6306 | 9,219.4780 | 9,595.7832 |
2026-05-17 | 9,375.3827 | 9,187.8750 | 9,562.8904 |
2026-05-18 | 9,367.1591 | 9,179.8159 | 9,554.5023 |
2026-05-19 | 9,399.6073 | 9,211.6152 | 9,587.5995 |
2026-05-20 | 9,395.7687 | 9,207.8534 | 9,583.6841 |
2026-05-21 | 9,413.7095 | 9,225.4353 | 9,601.9837 |
2026-05-22 | 9,402.5275 | 9,214.4769 | 9,590.5780 |
2026-05-23 | 9,399.6785 | 9,211.6850 | 9,587.6721 |
2026-05-24 | 9,424.6422 | 9,236.1493 | 9,613.1350 |
2026-05-25 | 9,432.5219 | 9,243.8715 | 9,621.1723 |
2026-05-26 | 9,400.1886 | 9,212.1849 | 9,588.1924 |
2026-05-27 | 9,432.7512 | 9,244.0962 | 9,621.4063 |
2026-05-28 | 9,465.4266 | 9,276.1181 | 9,654.7352 |
2026-05-29 | 9,433.9611 | 9,245.2818 | 9,622.6403 |
2026-05-30 | 9,401.6229 | 9,213.5904 | 9,589.6553 |
2026-05-31 | 9,400.3473 | 9,212.3403 | 9,588.3542 |
2026 June | |||
2026-06-01 | 9,432.9104 | 9,244.2522 | 9,621.5686 |
2026-06-02 | 9,454.7613 | 9,265.6660 | 9,643.8565 |
2026-06-03 | 9,422.3518 | 9,233.9047 | 9,610.7988 |
2026-06-04 | 9,416.0515 | 9,227.7305 | 9,604.3726 |
2026-06-05 | 9,440.9531 | 9,252.1341 | 9,629.7722 |
2026-06-06 | 9,415.7182 | 9,227.4038 | 9,604.0326 |
2026-06-07 | 9,412.6220 | 9,224.3695 | 9,600.8744 |
2026-06-08 | 9,380.3569 | 9,192.7498 | 9,567.9641 |
2026-06-09 | 9,379.7672 | 9,192.1719 | 9,567.3626 |
2026-06-10 | 9,369.9044 | 9,182.5063 | 9,557.3025 |
2026-06-11 | 9,402.3621 | 9,214.3148 | 9,590.4093 |
2026-06-12 | 9,398.1116 | 9,210.1494 | 9,586.0738 |
2026-06-13 | 9,418.9007 | 9,230.5227 | 9,607.2787 |
2026-06-14 | 9,386.6141 | 9,198.8818 | 9,574.3464 |
2026-06-15 | 9,366.6617 | 9,179.3285 | 9,553.9949 |
2026-06-16 | 9,352.2683 | 9,165.2229 | 9,539.3136 |
2026-06-17 | 9,384.6649 | 9,196.9716 | 9,572.3582 |
2026-06-18 | 9,417.1737 | 9,228.8302 | 9,605.5172 |
2026-06-19 | 9,431.6964 | 9,243.0625 | 9,620.3303 |
2026-06-20 | 9,399.3660 | 9,211.3786 | 9,587.3533 |
2026-06-21 | 9,429.4741 | 9,240.8846 | 9,618.0636 |
2026-06-22 | 9,403.2064 | 9,215.1423 | 9,591.2705 |
2026-06-23 | 9,401.7915 | 9,213.7557 | 9,589.8273 |
2026-06-24 | 9,387.4685 | 9,199.7192 | 9,575.2179 |
2026-06-25 | 9,416.8022 | 9,228.4662 | 9,605.1383 |
2026-06-26 | 9,449.4224 | 9,260.4339 | 9,638.4108 |
2026-06-27 | 9,482.1555 | 9,292.5124 | 9,671.7986 |
2026-06-28 | 9,449.6521 | 9,260.6591 | 9,638.6452 |
2026-06-29 | 9,482.3861 | 9,292.7383 | 9,672.0338 |
2026-06-30 | 9,471.4721 | 9,282.0427 | 9,660.9015 |
2026 July | |||
2026-07-01 | 9,486.8353 | 9,297.0986 | 9,676.5720 |
2026-07-02 | 9,454.3159 | 9,265.2296 | 9,643.4022 |
2026-07-03 | 9,464.9450 | 9,275.6461 | 9,654.2439 |
2026-07-04 | 9,461.3029 | 9,272.0769 | 9,650.5290 |
2026-07-05 | 9,448.2273 | 9,259.2627 | 9,637.1918 |
2026-07-06 | 9,419.2483 | 9,230.8633 | 9,607.6332 |
2026-07-07 | 9,451.8769 | 9,262.8393 | 9,640.9144 |
2026-07-08 | 9,419.4773 | 9,231.0877 | 9,607.8668 |
2026-07-09 | 9,426.5631 | 9,238.0319 | 9,615.0944 |
2026-07-10 | 9,429.1211 | 9,240.5387 | 9,617.7035 |
2026-07-11 | 9,396.7995 | 9,208.8635 | 9,584.7355 |
2026-07-12 | 9,374.8956 | 9,187.3977 | 9,562.3935 |
2026-07-13 | 9,407.3706 | 9,219.2232 | 9,595.5180 |
2026-07-14 | 9,390.5717 | 9,202.7602 | 9,578.3831 |
2026-07-15 | 9,358.3822 | 9,171.2146 | 9,545.5499 |
2026-07-16 | 9,326.3031 | 9,139.7770 | 9,512.8292 |
2026-07-17 | 9,349.8477 | 9,162.8508 | 9,536.8447 |
2026-07-18 | 9,341.7929 | 9,154.9570 | 9,528.6287 |
2026-07-19 | 9,323.7850 | 9,137.3093 | 9,510.2607 |
2026-07-20 | 9,356.0830 | 9,168.9613 | 9,543.2046 |
2026-07-21 | 9,367.0914 | 9,179.7496 | 9,554.4333 |
2026-07-22 | 9,334.9825 | 9,148.2828 | 9,521.6821 |
2026-07-23 | 9,327.6083 | 9,141.0561 | 9,514.1604 |
2026-07-24 | 9,295.6346 | 9,109.7219 | 9,481.5473 |
2026-07-25 | 9,265.8302 | 9,080.5136 | 9,451.1468 |
2026-07-26 | 9,238.9450 | 9,054.1661 | 9,423.7239 |
2026-07-27 | 9,245.1019 | 9,060.1999 | 9,430.0039 |
2026-07-28 | 9,233.5608 | 9,048.8896 | 9,418.2320 |
2026-07-29 | 9,251.2237 | 9,066.1993 | 9,436.2482 |
2026-07-30 | 9,226.6081 | 9,042.0759 | 9,411.1403 |
2026-07-31 | 9,258.5694 | 9,073.3980 | 9,443.7408 |
2026 August | |||
2026-08-01 | 9,226.8324 | 9,042.2958 | 9,411.3691 |
2026-08-02 | 9,213.6590 | 9,029.3858 | 9,397.9321 |
2026-08-03 | 9,200.4456 | 9,016.4366 | 9,384.4545 |
2026-08-04 | 9,175.6573 | 8,992.1441 | 9,359.1704 |
2026-08-05 | 9,207.4421 | 9,023.2932 | 9,391.5909 |
2026-08-06 | 9,203.8146 | 9,019.7383 | 9,387.8909 |
2026-08-07 | 9,175.2499 | 8,991.7449 | 9,358.7549 |
2026-08-08 | 9,207.0333 | 9,022.8926 | 9,391.1740 |
2026-08-09 | 9,175.4730 | 8,991.9635 | 9,358.9825 |
2026-08-10 | 9,192.4891 | 9,008.6394 | 9,376.3389 |
2026-08-11 | 9,224.3323 | 9,039.8456 | 9,408.8189 |
2026-08-12 | 9,192.7127 | 9,008.8584 | 9,376.5669 |
2026-08-13 | 9,224.5565 | 9,040.0654 | 9,409.0477 |
2026-08-14 | 9,247.7911 | 9,062.8353 | 9,432.7469 |
2026-08-15 | 9,279.8258 | 9,094.2293 | 9,465.4223 |
2026-08-16 | 9,285.0109 | 9,099.3107 | 9,470.7112 |
2026-08-17 | 9,271.2776 | 9,085.8521 | 9,456.7032 |
2026-08-18 | 9,297.4327 | 9,111.4840 | 9,483.3813 |
2026-08-19 | 9,282.3128 | 9,096.6665 | 9,467.9590 |
2026-08-20 | 9,314.4671 | 9,128.1777 | 9,500.7564 |
2026-08-21 | 9,346.7327 | 9,159.7981 | 9,533.6674 |
2026-08-22 | 9,379.1101 | 9,191.5279 | 9,566.6923 |
2026-08-23 | 9,373.3795 | 9,185.9119 | 9,560.8471 |
2026-08-24 | 9,405.8492 | 9,217.7322 | 9,593.9662 |
2026-08-25 | 9,438.4314 | 9,249.6628 | 9,627.2001 |
2026-08-26 | 9,453.4503 | 9,264.3813 | 9,642.5193 |
2026-08-27 | 9,466.9589 | 9,277.6197 | 9,656.2981 |
2026-08-28 | 9,477.8673 | 9,288.3100 | 9,667.4247 |
2026-08-29 | 9,494.1032 | 9,304.2211 | 9,683.9852 |
2026-08-30 | 9,526.9911 | 9,336.4513 | 9,717.5309 |
2026-08-31 | 9,559.9929 | 9,368.7931 | 9,751.1928 |
2026 September | |||
2026-09-01 | 9,527.2227 | 9,336.6783 | 9,717.7672 |
2026-09-02 | 9,560.2254 | 9,369.0209 | 9,751.4299 |
2026-09-03 | 9,527.4544 | 9,336.9053 | 9,718.0035 |
2026-09-04 | 9,551.1168 | 9,360.0945 | 9,742.1392 |
2026-09-05 | 9,518.3771 | 9,328.0095 | 9,708.7446 |
2026-09-06 | 9,504.7014 | 9,314.6073 | 9,694.7954 |
2026-09-07 | 9,531.7002 | 9,341.0662 | 9,722.3342 |
2026-09-08 | 9,564.7183 | 9,373.4240 | 9,756.0127 |
2026-09-09 | 9,531.9319 | 9,341.2933 | 9,722.5706 |
2026-09-10 | 9,537.3216 | 9,346.5751 | 9,728.0680 |
2026-09-11 | 9,558.8592 | 9,367.6820 | 9,750.0363 |
2026-09-12 | 9,591.9714 | 9,400.1320 | 9,783.8108 |
2026-09-13 | 9,589.0544 | 9,397.2733 | 9,780.8355 |
2026-09-14 | 9,556.1846 | 9,365.0609 | 9,747.3083 |
2026-09-15 | 9,589.2876 | 9,397.5018 | 9,781.0733 |
2026-09-16 | 9,556.4169 | 9,365.2886 | 9,747.5453 |
2026-09-17 | 9,538.3641 | 9,347.5969 | 9,729.1314 |
2026-09-18 | 9,505.6681 | 9,315.5547 | 9,695.7814 |
2026-09-19 | 9,538.5961 | 9,347.8241 | 9,729.3680 |
2026-09-20 | 9,561.4019 | 9,370.1739 | 9,752.6299 |
2026-09-21 | 9,528.6269 | 9,338.0543 | 9,719.1994 |
2026-09-22 | 9,521.1056 | 9,330.6835 | 9,711.5277 |
2026-09-23 | 9,554.0871 | 9,363.0053 | 9,745.1688 |
2026-09-24 | 9,557.7324 | 9,366.5778 | 9,748.8870 |
2026-09-25 | 9,539.9814 | 9,349.1817 | 9,730.7810 |
2026-09-26 | 9,569.4471 | 9,378.0581 | 9,760.8360 |
2026-09-27 | 9,567.9876 | 9,376.6279 | 9,759.3474 |
2026-09-28 | 9,535.1900 | 9,344.4862 | 9,725.8938 |
2026-09-29 | 9,502.5049 | 9,312.4548 | 9,692.5550 |
2026-09-30 | 9,535.4219 | 9,344.7134 | 9,726.1303 |
2026 October | |||
2026-10-01 | 9,568.4529 | 9,377.0839 | 9,759.8220 |
2026-10-02 | 9,535.6537 | 9,344.9407 | 9,726.3668 |
2026-10-03 | 9,536.0319 | 9,345.3112 | 9,726.7525 |
2026-10-04 | 9,564.3518 | 9,373.0648 | 9,755.6388 |
2026-10-05 | 9,531.5666 | 9,340.9353 | 9,722.1980 |
2026-10-06 | 9,498.8939 | 9,308.9160 | 9,688.8718 |
2026-10-07 | 9,466.3331 | 9,277.0065 | 9,655.6598 |
2026-10-08 | 9,467.6845 | 9,278.3308 | 9,657.0382 |
2026-10-09 | 9,500.4809 | 9,310.4713 | 9,690.4906 |
2026-10-10 | 9,502.5918 | 9,312.5400 | 9,692.6436 |
2026-10-11 | 9,470.0183 | 9,280.6180 | 9,659.4187 |
2026-10-12 | 9,502.8228 | 9,312.7664 | 9,692.8793 |
2026-10-13 | 9,535.7410 | 9,345.0261 | 9,726.4558 |
2026-10-14 | 9,530.1935 | 9,339.5896 | 9,720.7974 |
2026-10-15 | 9,555.5611 | 9,364.4499 | 9,746.6723 |
2026-10-16 | 9,588.6619 | 9,396.8887 | 9,780.4352 |
2026-10-17 | 9,620.9806 | 9,428.5610 | 9,813.4003 |
2026-10-18 | 9,588.0014 | 9,396.2414 | 9,779.7614 |
2026-10-19 | 9,601.4824 | 9,409.4528 | 9,793.5121 |
2026-10-20 | 9,623.7856 | 9,431.3099 | 9,816.2613 |
2026-10-21 | 9,590.7967 | 9,398.9808 | 9,782.6126 |
2026-10-22 | 9,557.9209 | 9,366.7625 | 9,749.0793 |
2026-10-23 | 9,575.2300 | 9,383.7254 | 9,766.7346 |
2026-10-24 | 9,608.3989 | 9,416.2309 | 9,800.5669 |
2026-10-25 | 9,575.4628 | 9,383.9535 | 9,766.9720 |
2026-10-26 | 9,584.2005 | 9,392.5165 | 9,775.8846 |
2026-10-27 | 9,586.0887 | 9,394.3670 | 9,777.8105 |
2026-10-28 | 9,553.2291 | 9,362.1645 | 9,744.2937 |
2026-10-29 | 9,556.2026 | 9,365.0786 | 9,747.3267 |
2026-10-30 | 9,523.4454 | 9,332.9765 | 9,713.9143 |
2026-10-31 | 9,501.6052 | 9,311.5731 | 9,691.6373 |
2026 November | |||
2026-11-01 | 9,489.1199 | 9,299.3375 | 9,678.9023 |
2026-11-02 | 9,477.8567 | 9,288.2996 | 9,667.4139 |
2026-11-03 | 9,510.6884 | 9,320.4746 | 9,700.9021 |
2026-11-04 | 9,515.8871 | 9,325.5694 | 9,706.2049 |
2026-11-05 | 9,498.8523 | 9,308.8752 | 9,688.8293 |
2026-11-06 | 9,466.2917 | 9,276.9658 | 9,655.6175 |
2026-11-07 | 9,499.0833 | 9,309.1016 | 9,689.0649 |
2026-11-08 | 9,500.6153 | 9,310.6030 | 9,690.6276 |
2026-11-09 | 9,468.0486 | 9,278.6877 | 9,657.4096 |
2026-11-10 | 9,435.5936 | 9,246.8817 | 9,624.3055 |
2026-11-11 | 9,403.2498 | 9,215.1848 | 9,591.3148 |
2026-11-12 | 9,402.6002 | 9,214.5482 | 9,590.6522 |
2026-11-13 | 9,370.3695 | 9,182.9621 | 9,557.7769 |
2026-11-14 | 9,402.8288 | 9,214.7722 | 9,590.8854 |
2026-11-15 | 9,370.5973 | 9,183.1854 | 9,558.0093 |
2026-11-16 | 9,348.3924 | 9,161.4245 | 9,535.3602 |
2026-11-17 | 9,380.7756 | 9,193.1600 | 9,568.3911 |
2026-11-18 | 9,348.6197 | 9,161.6473 | 9,535.5921 |
2026-11-19 | 9,339.7581 | 9,152.9630 | 9,526.5533 |
2026-11-20 | 9,307.7429 | 9,121.5880 | 9,493.8977 |
2026-11-21 | 9,339.9852 | 9,153.1855 | 9,526.7849 |
2026-11-22 | 9,307.9692 | 9,121.8098 | 9,494.1285 |
2026-11-23 | 9,335.0008 | 9,148.3008 | 9,521.7008 |
2026-11-24 | 9,308.0697 | 9,121.9083 | 9,494.2311 |
2026-11-25 | 9,330.3991 | 9,143.7911 | 9,517.0071 |
2026-11-26 | 9,362.7200 | 9,175.4656 | 9,549.9744 |
2026-11-27 | 9,330.6260 | 9,144.0135 | 9,517.2385 |
2026-11-28 | 9,362.9476 | 9,175.6887 | 9,550.2066 |
2026-11-29 | 9,391.4494 | 9,203.6204 | 9,579.2784 |
2026-11-30 | 9,423.9817 | 9,235.5021 | 9,612.4614 |
2026 December | |||
2026-12-01 | 9,420.9655 | 9,232.5462 | 9,609.3848 |
2026-12-02 | 9,438.1026 | 9,249.3406 | 9,626.8647 |
2026-12-03 | 9,470.7965 | 9,281.3806 | 9,660.2125 |
2026-12-04 | 9,454.5486 | 9,265.4577 | 9,643.6396 |
2026-12-05 | 9,487.2995 | 9,297.5536 | 9,677.0455 |
2026-12-06 | 9,454.7785 | 9,265.6830 | 9,643.8741 |
2026-12-07 | 9,442.7786 | 9,253.9231 | 9,631.6342 |
2026-12-08 | 9,410.4102 | 9,222.2020 | 9,598.6184 |
2026-12-09 | 9,415.6223 | 9,227.3098 | 9,603.9347 |
2026-12-10 | 9,438.8316 | 9,250.0550 | 9,627.6082 |
2026-12-11 | 9,439.4613 | 9,250.6721 | 9,628.2505 |
2026-12-12 | 9,407.1043 | 9,218.9622 | 9,595.2463 |
2026-12-13 | 9,439.6908 | 9,250.8970 | 9,628.4846 |
2026-12-14 | 9,407.3330 | 9,219.1863 | 9,595.4796 |
2026-12-15 | 9,375.0861 | 9,187.5844 | 9,562.5878 |
2026-12-16 | 9,342.9497 | 9,156.0907 | 9,529.8087 |
2026-12-17 | 9,375.3140 | 9,187.8077 | 9,562.8203 |
2026-12-18 | 9,347.4564 | 9,160.5073 | 9,534.4055 |
2026-12-19 | 9,379.8364 | 9,192.2396 | 9,567.4331 |
2026-12-20 | 9,370.0307 | 9,182.6301 | 9,557.4313 |
2026-12-21 | 9,402.4888 | 9,214.4391 | 9,590.5386 |
2026-12-22 | 9,370.2585 | 9,182.8534 | 9,557.6637 |
2026-12-23 | 9,402.7175 | 9,214.6631 | 9,590.7718 |
2026-12-24 | 9,402.0664 | 9,214.0250 | 9,590.1077 |
2026-12-25 | 9,400.1004 | 9,212.0984 | 9,588.1024 |
2026-12-26 | 9,377.7534 | 9,190.1983 | 9,565.3085 |
2026-12-27 | 9,345.6079 | 9,158.6957 | 9,532.5201 |
2026-12-28 | 9,313.5726 | 9,127.3011 | 9,499.8440 |
2026-12-29 | 9,339.8071 | 9,153.0110 | 9,526.6032 |
2026-12-30 | 9,350.2707 | 9,163.2653 | 9,537.2761 |
2026-12-31 | 9,318.2194 | 9,131.8550 | 9,504.5838 |