> Page 1: GBP/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,073.8717 8,892.3943 9,255.3492
2026-01-02 9,104.7025 8,922.6084 9,286.7965
2026-01-03 9,073.8724 8,892.3950 9,255.3499
2026-01-04 9,104.7032 8,922.6091 9,286.7972
2026-01-05 9,114.7109 8,932.4166 9,297.0051
2026-01-06 9,145.6804 8,962.7668 9,328.5940
2026-01-07 9,176.7551 8,993.2200 9,360.2902
2026-01-08 9,202.8403 9,018.7835 9,386.8971
2026-01-09 9,234.1092 9,049.4270 9,418.7914
2026-01-10 9,208.1105 9,023.9483 9,392.2727
2026-01-11 9,176.9303 8,993.3917 9,360.4689
2026-01-12 9,145.8557 8,962.9385 9,328.7728
2026-01-13 9,149.3330 8,966.3464 9,332.3197
2026-01-14 9,180.4202 8,996.8118 9,364.0286
2026-01-15 9,187.8324 9,004.0757 9,371.5890
2026-01-16 9,156.7208 8,973.5864 9,339.8553
2026-01-17 9,187.8331 9,004.0764 9,371.5897
2026-01-18 9,184.2300 9,000.5454 9,367.9146
2026-01-19 9,207.4506 9,023.3016 9,391.5996
2026-01-20 9,176.2726 8,992.7471 9,359.7980
2026-01-21 9,180.8857 8,997.2680 9,364.5034
2026-01-22 9,212.0800 9,027.8384 9,396.3216
2026-01-23 9,212.0709 9,027.8295 9,396.3123
2026-01-24 9,202.5977 9,018.5457 9,386.6496
2026-01-25 9,183.9715 9,000.2921 9,367.6509
2026-01-26 9,152.8730 8,969.8155 9,335.9305
2026-01-27 9,183.9722 9,000.2927 9,367.6516
2026-01-28 9,152.8737 8,969.8162 9,335.9312
2026-01-29 9,128.2018 8,945.6377 9,310.7658
2026-01-30 9,097.2921 8,915.3463 9,279.2380
2026-01-31 9,088.3228 8,906.5564 9,270.0893
2026 February
2026-02-01 9,119.2027 8,936.8186 9,301.5867
2026-02-02 9,148.7895 8,965.8137 9,331.7653
2026-02-03 9,124.2159 8,941.7316 9,306.7002
2026-02-04 9,108.3312 8,926.1646 9,290.4979
2026-02-05 9,139.2791 8,956.4935 9,322.0647
2026-02-06 9,108.3319 8,926.1653 9,290.4986
2026-02-07 9,077.4896 8,895.9398 9,259.0394
2026-02-08 9,108.3326 8,926.1660 9,290.4993
2026-02-09 9,118.1840 8,935.8203 9,300.5477
2026-02-10 9,149.1653 8,966.1820 9,332.1486
2026-02-11 9,118.1847 8,935.8210 9,300.5484
2026-02-12 9,089.7215 8,907.9271 9,271.5159
2026-02-13 9,058.9422 8,877.7633 9,240.1210
2026-02-14 9,043.7453 8,862.8704 9,224.6202
2026-02-15 9,026.0730 8,845.5515 9,206.5945
2026-02-16 8,995.5092 8,815.5990 9,175.4194
2026-02-17 9,020.1494 8,839.7464 9,200.5524
2026-02-18 9,050.7976 8,869.7816 9,231.8135
2026-02-19 9,024.4163 8,843.9280 9,204.9046
2026-02-20 9,016.8848 8,836.5471 9,197.2225
2026-02-21 8,992.9263 8,813.0678 9,172.7848
2026-02-22 9,023.4820 8,843.0124 9,203.9517
2026-02-23 9,054.1415 8,873.0587 9,235.2244
2026-02-24 9,031.8089 8,851.1728 9,212.4451
2026-02-25 9,043.2899 8,862.4241 9,224.1557
2026-02-26 9,025.0488 8,844.5478 9,205.5497
2026-02-27 8,994.4884 8,814.5986 9,174.3782
2026-02-28 8,964.0316 8,784.7509 9,143.3122
2026 March
2026-03-01 8,981.8985 8,802.2605 9,161.5364
2026-03-02 9,012.4167 8,832.1684 9,192.6651
2026-03-03 9,043.0387 8,862.1779 9,223.8994
2026-03-04 9,047.4367 8,866.4880 9,228.3855
2026-03-05 9,078.0583 8,896.4972 9,259.6195
2026-03-06 9,108.9033 8,926.7252 9,291.0814
2026-03-07 9,124.3281 8,941.8415 9,306.8146
2026-03-08 9,155.3303 8,972.2237 9,338.4369
2026-03-09 9,126.3241 8,943.7976 9,308.8506
2026-03-10 9,125.4436 8,942.9348 9,307.9525
2026-03-11 9,139.1480 8,956.3650 9,321.9310
2026-03-12 9,138.7085 8,955.9343 9,321.4827
2026-03-13 9,169.7595 8,986.3643 9,353.1547
2026-03-14 9,138.7092 8,955.9350 9,321.4834
2026-03-15 9,107.7640 8,925.6087 9,289.9192
2026-03-16 9,076.9235 8,895.3851 9,258.4620
2026-03-17 9,063.3272 8,882.0607 9,244.5938
2026-03-18 9,052.0541 8,871.0130 9,233.0952
2026-03-19 9,065.2352 8,883.9305 9,246.5399
2026-03-20 9,096.0366 8,914.1158 9,277.9573
2026-03-21 9,065.2358 8,883.9311 9,246.5406
2026-03-22 9,085.0484 8,903.3474 9,266.7494
2026-03-23 9,054.2849 8,873.1992 9,235.3706
2026-03-24 9,046.3430 8,865.4161 9,227.2698
2026-03-25 9,077.0802 8,895.5386 9,258.6218
2026-03-26 9,073.3733 8,891.9059 9,254.8408
2026-03-27 9,090.6985 8,908.8845 9,272.5125
2026-03-28 9,079.9001 8,898.3021 9,261.4981
2026-03-29 9,077.1490 8,895.6060 9,258.6919
2026-03-30 9,101.2560 8,919.2309 9,283.2812
2026-03-31 9,108.8654 8,926.6881 9,291.0427
2026 April
2026-04-01 9,078.0212 8,896.4608 9,259.5816
2026-04-02 9,108.8661 8,926.6887 9,291.0434
2026-04-03 9,139.8157 8,957.0194 9,322.6120
2026-04-04 9,109.4326 8,927.2439 9,291.6212
2026-04-05 9,078.5865 8,897.0147 9,260.1582
2026-04-06 9,077.3547 8,895.8076 9,258.9018
2026-04-07 9,108.1973 8,926.0333 9,290.3612
2026-04-08 9,129.2959 8,946.7100 9,311.8819
2026-04-09 9,098.3826 8,916.4149 9,280.3502
2026-04-10 9,092.2990 8,910.4530 9,274.1450
2026-04-11 9,116.3444 8,934.0175 9,298.6713
2026-04-12 9,091.9771 8,910.1376 9,273.8167
2026-04-13 9,088.9873 8,907.2076 9,270.7671
2026-04-14 9,058.2105 8,877.0463 9,239.3747
2026-04-15 9,057.6410 8,876.4882 9,238.7939
2026-04-16 9,048.1169 8,867.1546 9,229.0793
2026-04-17 9,078.8602 8,897.2830 9,260.4374
2026-04-18 9,074.7559 8,893.2608 9,256.2510
2026-04-19 9,094.8297 8,912.9331 9,276.7263
2026-04-20 9,064.0331 8,882.7524 9,245.3137
2026-04-21 9,044.7663 8,863.8710 9,225.6617
2026-04-22 9,030.8676 8,850.2502 9,211.4849
2026-04-23 9,061.5522 8,880.3212 9,242.7833
2026-04-24 9,092.3411 8,910.4943 9,274.1879
2026-04-25 9,106.3628 8,924.2356 9,288.4901
2026-04-26 9,075.5272 8,894.0166 9,257.0377
2026-04-27 9,104.5980 8,922.5060 9,286.6899
2026-04-28 9,079.2353 8,897.6506 9,260.8200
2026-04-29 9,077.8691 8,896.3118 9,259.4265
2026-04-30 9,064.0396 8,882.7589 9,245.3204
2026 May
2026-05-01 9,092.3627 8,910.5154 9,274.2099
2026-05-02 9,123.2563 8,940.7911 9,305.7214
2026-05-03 9,154.2548 8,971.1697 9,337.3399
2026-05-04 9,123.2569 8,940.7918 9,305.7221
2026-05-05 9,154.2555 8,971.1704 9,337.3406
2026-05-06 9,143.7192 8,960.8448 9,326.5936
2026-05-07 9,158.5508 8,975.3798 9,341.7218
2026-05-08 9,127.5384 8,944.9876 9,310.0892
2026-05-09 9,137.8001 8,955.0441 9,320.5561
2026-05-10 9,134.2839 8,951.5982 9,316.9696
2026-05-11 9,121.6602 8,939.2270 9,304.0934
2026-05-12 9,093.6828 8,911.8092 9,275.5565
2026-05-13 9,124.5809 8,942.0893 9,307.0725
2026-05-14 9,093.6835 8,911.8098 9,275.5572
2026-05-15 9,100.5243 8,918.5138 9,282.5348
2026-05-16 9,102.9938 8,920.9339 9,285.0536
2026-05-17 9,072.1695 8,890.7261 9,253.6129
2026-05-18 9,051.0223 8,870.0019 9,232.0428
2026-05-19 9,081.7754 8,900.1399 9,263.4109
2026-05-20 9,065.5579 8,884.2468 9,246.8691
2026-05-21 9,034.8604 8,854.1632 9,215.5576
2026-05-22 9,004.2668 8,824.1815 9,184.3522
2026-05-23 9,026.9985 8,846.4585 9,207.5385
2026-05-24 9,019.2218 8,838.8373 9,199.6062
2026-05-25 9,001.8357 8,821.7990 9,181.8724
2026-05-26 9,032.4217 8,851.7733 9,213.0701
2026-05-27 9,043.0494 8,862.1884 9,223.9103
2026-05-28 9,012.4281 8,832.1795 9,192.6766
2026-05-29 9,005.3087 8,825.2025 9,185.4148
2026-05-30 8,974.8152 8,795.3188 9,154.3115
2026-05-31 8,946.0393 8,767.1186 9,124.9601
2026 June
2026-06-01 8,920.0820 8,741.6804 9,098.4837
2026-06-02 8,926.0264 8,747.5059 9,104.5470
2026-06-03 8,914.8837 8,736.5860 9,093.1814
2026-06-04 8,931.9370 8,753.2983 9,110.5757
2026-06-05 8,908.1709 8,730.0075 9,086.3343
2026-06-06 8,938.4387 8,759.6699 9,117.2074
2026-06-07 8,908.1716 8,730.0082 9,086.3350
2026-06-08 8,895.4531 8,717.5440 9,073.3621
2026-06-09 8,882.6960 8,705.0421 9,060.3499
2026-06-10 8,858.7638 8,681.5885 9,035.9391
2026-06-11 8,888.8637 8,711.0864 9,066.6410
2026-06-12 8,885.3617 8,707.6545 9,063.0690
2026-06-13 8,857.7854 8,680.6297 9,034.9411
2026-06-14 8,887.8819 8,710.1243 9,065.6395
2026-06-15 8,857.7860 8,680.6303 9,034.9418
2026-06-16 8,874.2130 8,696.7288 9,051.6973
2026-06-17 8,904.3654 8,726.2781 9,082.4527
2026-06-18 8,874.2137 8,696.7294 9,051.6980
2026-06-19 8,904.3661 8,726.2787 9,082.4534
2026-06-20 8,926.7942 8,748.2583 9,105.3300
2026-06-21 8,957.1252 8,777.9827 9,136.2677
2026-06-22 8,962.1300 8,782.8874 9,141.3726
2026-06-23 8,948.8742 8,769.8967 9,127.8517
2026-06-24 8,974.1198 8,794.6374 9,153.6022
2026-06-25 8,959.5257 8,780.3352 9,138.7162
2026-06-26 8,989.9679 8,810.1685 9,169.7673
2026-06-27 9,020.5136 8,840.1033 9,200.9238
2026-06-28 9,051.1630 8,870.1398 9,232.1863
2026-06-29 9,045.6327 8,864.7201 9,226.5454
2026-06-30 9,076.3675 8,894.8402 9,257.8949
2026 July
2026-07-01 9,107.2068 8,925.0626 9,289.3509
2026-07-02 9,121.6986 8,939.2646 9,304.1326
2026-07-03 9,134.7331 8,952.0385 9,317.4278
2026-07-04 9,145.2588 8,962.3536 9,328.1639
2026-07-05 9,160.9248 8,977.7063 9,344.1433
2026-07-06 9,192.0514 9,008.2103 9,375.8924
2026-07-07 9,223.2837 9,038.8180 9,407.7493
2026-07-08 9,192.0520 9,008.2110 9,375.8931
2026-07-09 9,223.2843 9,038.8187 9,407.7500
2026-07-10 9,192.0527 9,008.2117 9,375.8938
2026-07-11 9,214.8822 9,030.5845 9,399.1798
2026-07-12 9,183.6790 9,000.0055 9,367.3526
2026-07-13 9,170.4842 8,987.0745 9,353.8939
2026-07-14 9,196.5337 9,012.6030 9,380.4644
2026-07-15 9,227.7812 9,043.2256 9,412.3368
2026-07-16 9,196.5344 9,012.6037 9,380.4651
2026-07-17 9,201.7343 9,017.6997 9,385.7690
2026-07-18 9,222.5141 9,038.0638 9,406.9644
2026-07-19 9,253.8499 9,068.7729 9,438.9269
2026-07-20 9,251.0357 9,066.0150 9,436.0565
2026-07-21 9,219.7102 9,035.3160 9,404.1044
2026-07-22 9,251.0364 9,066.0157 9,436.0572
2026-07-23 9,219.7109 9,035.3167 9,404.1051
2026-07-24 9,202.2941 9,018.2483 9,386.3400
2026-07-25 9,171.1336 8,987.7109 9,354.5563
2026-07-26 9,202.2948 9,018.2489 9,386.3407
2026-07-27 9,224.2966 9,039.8107 9,408.7825
2026-07-28 9,193.0616 9,009.2003 9,376.9228
2026-07-29 9,185.8052 9,002.0891 9,369.5213
2026-07-30 9,217.0163 9,032.6759 9,401.3566
2026-07-31 9,220.5330 9,036.1223 9,404.9436
2026 August
2026-08-01 9,203.4082 9,019.3400 9,387.4764
2026-08-02 9,231.8344 9,047.1977 9,416.4711
2026-08-03 9,230.4264 9,045.8179 9,415.0349
2026-08-04 9,199.1706 9,015.1872 9,383.1540
2026-08-05 9,168.0207 8,984.6603 9,351.3811
2026-08-06 9,199.1713 9,015.1879 9,383.1548
2026-08-07 9,230.4278 9,045.8193 9,415.0364
2026-08-08 9,199.1720 9,015.1886 9,383.1555
2026-08-09 9,199.5368 9,015.5461 9,383.5276
2026-08-10 9,226.8574 9,042.3203 9,411.3946
2026-08-11 9,195.6137 9,011.7014 9,379.5260
2026-08-12 9,164.4758 8,981.1863 9,347.7653
2026-08-13 9,133.4433 8,950.7745 9,316.1122
2026-08-14 9,134.7472 8,952.0523 9,317.4422
2026-08-15 9,165.7848 8,982.4691 9,349.1005
2026-08-16 9,167.8213 8,984.4649 9,351.1777
2026-08-17 9,136.7775 8,954.0420 9,319.5131
2026-08-18 9,167.8220 8,984.4656 9,351.1784
2026-08-19 9,198.9720 9,014.9925 9,382.9514
2026-08-20 9,193.6204 9,009.7480 9,377.4928
2026-08-21 9,218.0922 9,033.7303 9,402.4540
2026-08-22 9,249.4129 9,064.4247 9,434.4012
2026-08-23 9,280.5882 9,094.9764 9,466.2000
2026-08-24 9,249.1626 9,064.1793 9,434.1458
2026-08-25 9,262.1672 9,076.9238 9,447.4105
2026-08-26 9,283.6821 9,098.0085 9,469.3558
2026-08-27 9,252.2460 9,067.2011 9,437.2909
2026-08-28 9,220.9163 9,036.4980 9,405.3347
2026-08-29 9,237.6151 9,052.8628 9,422.3674
2026-08-30 9,269.0022 9,083.6222 9,454.3822
2026-08-31 9,237.6158 9,052.8635 9,422.3681
2026 September
2026-09-01 9,246.0453 9,061.1244 9,430.9662
2026-09-02 9,247.8669 9,062.9095 9,432.8242
2026-09-03 9,216.5520 9,032.2210 9,400.8830
2026-09-04 9,219.4207 9,035.0323 9,403.8092
2026-09-05 9,188.2022 9,004.4382 9,371.9663
2026-09-06 9,167.1309 8,983.7882 9,350.4735
2026-09-07 9,155.0851 8,971.9834 9,338.1868
2026-09-08 9,144.2183 8,961.3340 9,327.1027
2026-09-09 9,175.2881 8,991.7823 9,358.7939
2026-09-10 9,180.3035 8,996.6975 9,363.9096
2026-09-11 9,163.8694 8,980.5921 9,347.1468
2026-09-12 9,132.8390 8,950.1822 9,315.4958
2026-09-13 9,163.8701 8,980.5927 9,347.1475
2026-09-14 9,165.3481 8,982.0412 9,348.6551
2026-09-15 9,134.3127 8,951.6265 9,316.9990
2026-09-16 9,103.3824 8,921.3147 9,285.4500
2026-09-17 9,072.5568 8,891.1056 9,254.0079
2026-09-18 9,071.9300 8,890.4914 9,253.3686
2026-09-19 9,041.2109 8,860.3866 9,222.0351
2026-09-20 9,071.9306 8,890.4920 9,253.3693
2026-09-21 9,041.2115 8,860.3873 9,222.0358
2026-09-22 9,019.7871 8,839.3914 9,200.1829
2026-09-23 9,050.4341 8,869.4254 9,231.4428
2026-09-24 9,019.7878 8,839.3921 9,200.1836
2026-09-25 9,011.2380 8,831.0132 9,191.4627
2026-09-26 8,980.7244 8,801.1099 9,160.3389
2026-09-27 9,011.2386 8,831.0139 9,191.4634
2026-09-28 8,980.7251 8,801.1106 9,160.3396
2026-09-29 9,006.8064 8,826.6702 9,186.9425
2026-09-30 8,980.8221 8,801.2056 9,160.4385
2026 October
2026-10-01 9,002.3664 8,822.3191 9,182.4138
2026-10-02 9,032.9542 8,852.2951 9,213.6133
2026-10-03 9,002.3671 8,822.3198 9,182.4145
2026-10-04 9,032.9549 8,852.2958 9,213.6140
2026-10-05 9,060.4522 8,879.2431 9,241.6612
2026-10-06 9,091.2373 8,909.4126 9,273.0621
2026-10-07 9,088.3276 8,906.5611 9,270.0942
2026-10-08 9,104.8596 8,922.7624 9,286.9568
2026-10-09 9,135.7957 8,953.0798 9,318.5116
2026-10-10 9,120.1225 8,937.7200 9,302.5249
2026-10-11 9,151.1104 8,968.0882 9,334.1326
2026-10-12 9,120.1232 8,937.7207 9,302.5256
2026-10-13 9,108.5480 8,926.3771 9,290.7190
2026-10-14 9,077.7049 8,896.1508 9,259.2590
2026-10-15 9,082.7327 8,901.0781 9,264.3874
2026-10-16 9,105.1215 8,923.0191 9,287.2239
2026-10-17 9,105.7289 8,923.6143 9,287.8435
2026-10-18 9,074.8954 8,893.3975 9,256.3933
2026-10-19 9,105.7296 8,923.6150 9,287.8442
2026-10-20 9,074.8961 8,893.3981 9,256.3940
2026-10-21 9,044.1669 8,863.2836 9,225.0503
2026-10-22 9,013.5418 8,833.2710 9,193.8127
2026-10-23 9,044.1676 8,863.2843 9,225.0510
2026-10-24 9,017.2940 8,836.9481 9,197.6398
2026-10-25 9,047.9325 8,866.9738 9,228.8911
2026-10-26 9,038.4738 8,857.7043 9,219.2433
2026-10-27 9,069.1843 8,887.8006 9,250.5680
2026-10-28 9,038.4745 8,857.7050 9,219.2440
2026-10-29 9,069.1850 8,887.8013 9,250.5687
2026-10-30 9,068.5570 8,887.1858 9,249.9281
2026-10-31 9,066.6607 8,885.3275 9,247.9940
2026 November
2026-11-01 9,045.1064 8,864.2043 9,226.0086
2026-11-02 9,014.4782 8,834.1886 9,194.7677
2026-11-03 8,983.9536 8,804.2746 9,163.6327