Current GBP/PYG rate: ▲ 9,622.2360 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 9,687.8260 | 9,494.0694 | 9,881.5825 |
2025-09-23 | 9,683.7068 | 9,490.0327 | 9,877.3810 |
2025-09-24 | 9,717.2427 | 9,522.8978 | 9,911.5876 |
2025-09-25 | 9,729.3258 | 9,534.7393 | 9,923.9124 |
2025-09-26 | 9,712.7703 | 9,518.5149 | 9,907.0257 |
2025-09-27 | 9,746.4068 | 9,551.4787 | 9,941.3350 |
2025-09-28 | 9,742.7109 | 9,547.8567 | 9,937.5651 |
2025-09-29 | 9,756.7881 | 9,561.6523 | 9,951.9238 |
2025-09-30 | 9,786.0450 | 9,590.3241 | 9,981.7659 |
2025 October | |||
2025-10-01 | 9,799.3191 | 9,603.3327 | 9,995.3054 |
2025-10-02 | 9,776.7871 | 9,581.2514 | 9,972.3229 |
2025-10-03 | 9,797.9823 | 9,602.0226 | 9,993.9419 |
2025-10-04 | 9,831.9139 | 9,635.2756 | 10,028.5522 |
2025-10-05 | 9,865.9630 | 9,668.6438 | 10,063.2823 |
2025-10-06 | 9,832.1901 | 9,635.5463 | 10,028.8339 |
2025-10-07 | 9,841.2008 | 9,644.3767 | 10,038.0248 |
2025-10-08 | 9,807.5126 | 9,611.3624 | 10,003.6629 |
2025-10-09 | 9,839.7097 | 9,642.9155 | 10,036.5039 |
2025-10-10 | 9,847.4464 | 9,650.4975 | 10,044.3953 |
2025-10-11 | 9,850.7512 | 9,653.7362 | 10,047.7662 |
2025-10-12 | 9,884.8655 | 9,687.1682 | 10,082.5628 |
2025-10-13 | 9,864.0366 | 9,666.7559 | 10,061.3174 |
2025-10-14 | 9,831.6701 | 9,635.0367 | 10,028.3035 |
2025-10-15 | 9,806.6761 | 9,610.5426 | 10,002.8096 |
2025-10-16 | 9,839.9042 | 9,643.1061 | 10,036.7023 |
2025-10-17 | 9,806.2205 | 9,610.0961 | 10,002.3449 |
2025-10-18 | 9,792.2890 | 9,596.4432 | 9,988.1348 |
2025-10-19 | 9,807.2372 | 9,611.0924 | 10,003.3819 |
2025-10-20 | 9,773.6653 | 9,578.1920 | 9,969.1386 |
2025-10-21 | 9,807.5127 | 9,611.3624 | 10,003.6630 |
2025-10-22 | 9,773.9399 | 9,578.4611 | 9,969.4187 |
2025-10-23 | 9,807.7882 | 9,611.6325 | 10,003.9440 |
2025-10-24 | 9,830.7447 | 9,634.1298 | 10,027.3595 |
2025-10-25 | 9,864.7897 | 9,667.4939 | 10,062.0855 |
2025-10-26 | 9,856.0954 | 9,658.9735 | 10,053.2174 |
2025-10-27 | 9,828.8234 | 9,632.2469 | 10,025.3998 |
2025-10-28 | 9,795.1776 | 9,599.2740 | 9,991.0811 |
2025-10-29 | 9,829.0995 | 9,632.5175 | 10,025.6815 |
2025-10-30 | 9,840.9759 | 9,644.1564 | 10,037.7955 |
2025-10-31 | 9,875.0564 | 9,677.5553 | 10,072.5576 |
2025 November | |||
2025-11-01 | 9,880.8523 | 9,683.2353 | 10,078.4694 |
2025-11-02 | 9,847.0284 | 9,650.0879 | 10,043.9690 |
2025-11-03 | 9,881.1299 | 9,683.5073 | 10,078.7525 |
2025-11-04 | 9,915.3495 | 9,717.0425 | 10,113.6564 |
2025-11-05 | 9,881.4075 | 9,683.7793 | 10,079.0356 |
2025-11-06 | 9,903.7386 | 9,705.6638 | 10,101.8133 |
2025-11-07 | 9,910.9714 | 9,712.7520 | 10,109.1909 |
2025-11-08 | 9,877.0445 | 9,679.5036 | 10,074.5854 |
2025-11-09 | 9,911.2499 | 9,713.0249 | 10,109.4749 |
2025-11-10 | 9,877.3219 | 9,679.7755 | 10,074.8684 |
2025-11-11 | 9,875.7979 | 9,678.2819 | 10,073.3138 |
2025-11-12 | 9,909.9990 | 9,711.7990 | 10,108.1990 |
2025-11-13 | 9,919.9697 | 9,721.5703 | 10,118.3691 |
2025-11-14 | 9,886.0119 | 9,688.2917 | 10,083.7321 |
2025-11-15 | 9,871.3334 | 9,673.9067 | 10,068.7601 |
2025-11-16 | 9,905.1327 | 9,707.0300 | 10,103.2353 |
2025-11-17 | 9,871.2257 | 9,673.8012 | 10,068.6502 |
2025-11-18 | 9,905.4109 | 9,707.3027 | 10,103.5192 |
2025-11-19 | 9,871.5030 | 9,674.0729 | 10,068.9331 |
2025-11-20 | 9,905.6892 | 9,707.5754 | 10,103.8030 |
2025-11-21 | 9,916.3662 | 9,718.0389 | 10,114.6935 |
2025-11-22 | 9,943.1775 | 9,744.3139 | 10,142.0410 |
2025-11-23 | 9,909.1403 | 9,710.9575 | 10,107.3231 |
2025-11-24 | 9,875.2196 | 9,677.7152 | 10,072.7239 |
2025-11-25 | 9,841.4150 | 9,644.5867 | 10,038.2433 |
2025-11-26 | 9,807.7261 | 9,611.5716 | 10,003.8806 |
2025-11-27 | 9,841.6914 | 9,644.8576 | 10,038.5253 |
2025-11-28 | 9,832.8533 | 9,636.1962 | 10,029.5103 |
2025-11-29 | 9,799.1937 | 9,603.2098 | 9,995.1776 |
2025-11-30 | 9,765.6494 | 9,570.3364 | 9,960.9623 |
2025 December | |||
2025-12-01 | 9,799.4690 | 9,603.4796 | 9,995.4584 |
2025-12-02 | 9,833.4057 | 9,636.7376 | 10,030.0739 |
2025-12-03 | 9,799.7443 | 9,603.7494 | 9,995.7392 |
2025-12-04 | 9,766.1981 | 9,570.8741 | 9,961.5220 |
2025-12-05 | 9,773.6487 | 9,578.1757 | 9,969.1217 |
2025-12-06 | 9,740.1918 | 9,545.3880 | 9,934.9956 |
2025-12-07 | 9,706.8494 | 9,512.7124 | 9,900.9864 |
2025-12-08 | 9,740.4654 | 9,545.6561 | 9,935.2747 |
2025-12-09 | 9,726.5632 | 9,532.0319 | 9,921.0944 |
2025-12-10 | 9,760.2475 | 9,565.0425 | 9,955.4524 |
2025-12-11 | 9,793.4881 | 9,597.6183 | 9,989.3579 |
2025-12-12 | 9,791.0247 | 9,595.2042 | 9,986.8452 |
2025-12-13 | 9,757.5083 | 9,562.3582 | 9,952.6585 |
2025-12-14 | 9,724.1067 | 9,529.6246 | 9,918.5888 |
2025-12-15 | 9,757.7825 | 9,562.6268 | 9,952.9381 |
2025-12-16 | 9,791.5749 | 9,595.7434 | 9,987.4064 |
2025-12-17 | 9,796.6161 | 9,600.6838 | 9,992.5484 |
2025-12-18 | 9,830.5430 | 9,633.9321 | 10,027.1538 |
2025-12-19 | 9,839.9184 | 9,643.1200 | 10,036.7168 |
2025-12-20 | 9,873.9952 | 9,676.5153 | 10,071.4751 |
2025-12-21 | 9,855.5700 | 9,658.4586 | 10,052.6814 |
2025-12-22 | 9,889.7011 | 9,691.9071 | 10,087.4951 |
2025-12-23 | 9,855.8469 | 9,658.7300 | 10,052.9639 |
2025-12-24 | 9,822.1086 | 9,625.6665 | 10,018.5508 |
2025-12-25 | 9,788.4859 | 9,592.7161 | 9,984.2556 |
2025-12-26 | 9,754.9782 | 9,559.8786 | 9,950.0777 |
2025-12-27 | 9,773.5817 | 9,578.1101 | 9,969.0533 |
2025-12-28 | 9,762.4393 | 9,567.1906 | 9,957.6881 |
2025-12-29 | 9,761.1594 | 9,565.9362 | 9,956.3826 |
2025-12-30 | 9,758.8241 | 9,563.6476 | 9,954.0006 |
2025-12-31 | 9,776.0885 | 9,580.5667 | 9,971.6102 |