Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: GBP/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 9,687.8260 9,494.0694 9,881.5825
2025-09-23 9,683.7068 9,490.0327 9,877.3810
2025-09-24 9,717.2427 9,522.8978 9,911.5876
2025-09-25 9,729.3258 9,534.7393 9,923.9124
2025-09-26 9,712.7703 9,518.5149 9,907.0257
2025-09-27 9,746.4068 9,551.4787 9,941.3350
2025-09-28 9,742.7109 9,547.8567 9,937.5651
2025-09-29 9,756.7881 9,561.6523 9,951.9238
2025-09-30 9,786.0450 9,590.3241 9,981.7659
2025 October
2025-10-01 9,799.3191 9,603.3327 9,995.3054
2025-10-02 9,776.7871 9,581.2514 9,972.3229
2025-10-03 9,797.9823 9,602.0226 9,993.9419
2025-10-04 9,831.9139 9,635.2756 10,028.5522
2025-10-05 9,865.9630 9,668.6438 10,063.2823
2025-10-06 9,832.1901 9,635.5463 10,028.8339
2025-10-07 9,841.2008 9,644.3767 10,038.0248
2025-10-08 9,807.5126 9,611.3624 10,003.6629
2025-10-09 9,839.7097 9,642.9155 10,036.5039
2025-10-10 9,847.4464 9,650.4975 10,044.3953
2025-10-11 9,850.7512 9,653.7362 10,047.7662
2025-10-12 9,884.8655 9,687.1682 10,082.5628
2025-10-13 9,864.0366 9,666.7559 10,061.3174
2025-10-14 9,831.6701 9,635.0367 10,028.3035
2025-10-15 9,806.6761 9,610.5426 10,002.8096
2025-10-16 9,839.9042 9,643.1061 10,036.7023
2025-10-17 9,806.2205 9,610.0961 10,002.3449
2025-10-18 9,792.2890 9,596.4432 9,988.1348
2025-10-19 9,807.2372 9,611.0924 10,003.3819
2025-10-20 9,773.6653 9,578.1920 9,969.1386
2025-10-21 9,807.5127 9,611.3624 10,003.6630
2025-10-22 9,773.9399 9,578.4611 9,969.4187
2025-10-23 9,807.7882 9,611.6325 10,003.9440
2025-10-24 9,830.7447 9,634.1298 10,027.3595
2025-10-25 9,864.7897 9,667.4939 10,062.0855
2025-10-26 9,856.0954 9,658.9735 10,053.2174
2025-10-27 9,828.8234 9,632.2469 10,025.3998
2025-10-28 9,795.1776 9,599.2740 9,991.0811
2025-10-29 9,829.0995 9,632.5175 10,025.6815
2025-10-30 9,840.9759 9,644.1564 10,037.7955
2025-10-31 9,875.0564 9,677.5553 10,072.5576
2025 November
2025-11-01 9,880.8523 9,683.2353 10,078.4694
2025-11-02 9,847.0284 9,650.0879 10,043.9690
2025-11-03 9,881.1299 9,683.5073 10,078.7525
2025-11-04 9,915.3495 9,717.0425 10,113.6564
2025-11-05 9,881.4075 9,683.7793 10,079.0356
2025-11-06 9,903.7386 9,705.6638 10,101.8133
2025-11-07 9,910.9714 9,712.7520 10,109.1909
2025-11-08 9,877.0445 9,679.5036 10,074.5854
2025-11-09 9,911.2499 9,713.0249 10,109.4749
2025-11-10 9,877.3219 9,679.7755 10,074.8684
2025-11-11 9,875.7979 9,678.2819 10,073.3138
2025-11-12 9,909.9990 9,711.7990 10,108.1990
2025-11-13 9,919.9697 9,721.5703 10,118.3691
2025-11-14 9,886.0119 9,688.2917 10,083.7321
2025-11-15 9,871.3334 9,673.9067 10,068.7601
2025-11-16 9,905.1327 9,707.0300 10,103.2353
2025-11-17 9,871.2257 9,673.8012 10,068.6502
2025-11-18 9,905.4109 9,707.3027 10,103.5192
2025-11-19 9,871.5030 9,674.0729 10,068.9331
2025-11-20 9,905.6892 9,707.5754 10,103.8030
2025-11-21 9,916.3662 9,718.0389 10,114.6935
2025-11-22 9,943.1775 9,744.3139 10,142.0410
2025-11-23 9,909.1403 9,710.9575 10,107.3231
2025-11-24 9,875.2196 9,677.7152 10,072.7239
2025-11-25 9,841.4150 9,644.5867 10,038.2433
2025-11-26 9,807.7261 9,611.5716 10,003.8806
2025-11-27 9,841.6914 9,644.8576 10,038.5253
2025-11-28 9,832.8533 9,636.1962 10,029.5103
2025-11-29 9,799.1937 9,603.2098 9,995.1776
2025-11-30 9,765.6494 9,570.3364 9,960.9623
2025 December
2025-12-01 9,799.4690 9,603.4796 9,995.4584
2025-12-02 9,833.4057 9,636.7376 10,030.0739
2025-12-03 9,799.7443 9,603.7494 9,995.7392
2025-12-04 9,766.1981 9,570.8741 9,961.5220
2025-12-05 9,773.6487 9,578.1757 9,969.1217
2025-12-06 9,740.1918 9,545.3880 9,934.9956
2025-12-07 9,706.8494 9,512.7124 9,900.9864
2025-12-08 9,740.4654 9,545.6561 9,935.2747
2025-12-09 9,726.5632 9,532.0319 9,921.0944
2025-12-10 9,760.2475 9,565.0425 9,955.4524
2025-12-11 9,793.4881 9,597.6183 9,989.3579
2025-12-12 9,791.0247 9,595.2042 9,986.8452
2025-12-13 9,757.5083 9,562.3582 9,952.6585
2025-12-14 9,724.1067 9,529.6246 9,918.5888
2025-12-15 9,757.7825 9,562.6268 9,952.9381
2025-12-16 9,791.5749 9,595.7434 9,987.4064
2025-12-17 9,796.6161 9,600.6838 9,992.5484
2025-12-18 9,830.5430 9,633.9321 10,027.1538
2025-12-19 9,839.9184 9,643.1200 10,036.7168
2025-12-20 9,873.9952 9,676.5153 10,071.4751
2025-12-21 9,855.5700 9,658.4586 10,052.6814
2025-12-22 9,889.7011 9,691.9071 10,087.4951
2025-12-23 9,855.8469 9,658.7300 10,052.9639
2025-12-24 9,822.1086 9,625.6665 10,018.5508
2025-12-25 9,788.4859 9,592.7161 9,984.2556
2025-12-26 9,754.9782 9,559.8786 9,950.0777
2025-12-27 9,773.5817 9,578.1101 9,969.0533
2025-12-28 9,762.4393 9,567.1906 9,957.6881
2025-12-29 9,761.1594 9,565.9362 9,956.3826
2025-12-30 9,758.8241 9,563.6476 9,954.0006
2025-12-31 9,776.0885 9,580.5667 9,971.6102