Current GBP/PYG rate: â–² 9,621.1974 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9,286.2779 | 9,100.5524 | 9,472.0035 |
2027-01-02 | 9,318.4459 | 9,132.0770 | 9,504.8149 |
2027-01-03 | 9,309.7529 | 9,123.5578 | 9,495.9479 |
2027-01-04 | 9,295.8253 | 9,109.9088 | 9,481.7418 |
2027-01-05 | 9,263.9606 | 9,078.6814 | 9,449.2398 |
2027-01-06 | 9,277.1273 | 9,091.5848 | 9,462.6699 |
2027-01-07 | 9,245.3267 | 9,060.4202 | 9,430.2333 |
2027-01-08 | 9,256.5314 | 9,071.4008 | 9,441.6621 |
2027-01-09 | 9,288.5964 | 9,102.8245 | 9,474.3683 |
2027-01-10 | 9,320.7724 | 9,134.3570 | 9,507.1879 |
2027-01-11 | 9,288.8222 | 9,103.0458 | 9,474.5987 |
2027-01-12 | 9,267.9656 | 9,082.6063 | 9,453.3249 |
2027-01-13 | 9,271.8701 | 9,086.4327 | 9,457.3075 |
2027-01-14 | 9,303.9882 | 9,117.9084 | 9,490.0680 |
2027-01-15 | 9,304.4171 | 9,118.3287 | 9,490.5054 |
2027-01-16 | 9,336.6479 | 9,149.9150 | 9,523.3809 |
2027-01-17 | 9,345.0241 | 9,158.1236 | 9,531.9246 |
2027-01-18 | 9,377.3956 | 9,189.8477 | 9,564.9435 |
2027-01-19 | 9,379.6941 | 9,192.1003 | 9,567.2880 |
2027-01-20 | 9,347.5420 | 9,160.5911 | 9,534.4928 |
2027-01-21 | 9,315.5000 | 9,129.1900 | 9,501.8100 |
2027-01-22 | 9,283.5679 | 9,097.8965 | 9,469.2393 |
2027-01-23 | 9,301.3593 | 9,115.3321 | 9,487.3865 |
2027-01-24 | 9,269.4757 | 9,084.0862 | 9,454.8652 |
2027-01-25 | 9,280.9928 | 9,095.3729 | 9,466.6126 |
2027-01-26 | 9,313.1425 | 9,126.8796 | 9,499.4053 |
2027-01-27 | 9,345.4035 | 9,158.4955 | 9,532.3116 |
2027-01-28 | 9,313.3689 | 9,127.1015 | 9,499.6363 |
2027-01-29 | 9,281.4441 | 9,095.8152 | 9,467.0730 |
2027-01-30 | 9,249.6287 | 9,064.6361 | 9,434.6213 |
2027-01-31 | 9,227.7925 | 9,043.2366 | 9,412.3483 |
2027 February | |||
2027-02-01 | 9,235.9900 | 9,051.2702 | 9,420.7098 |
2027-02-02 | 9,204.3304 | 9,020.2438 | 9,388.4170 |
2027-02-03 | 9,203.4386 | 9,019.3698 | 9,387.5073 |
2027-02-04 | 9,171.8906 | 8,988.4528 | 9,355.3284 |
2027-02-05 | 9,140.4507 | 8,957.6417 | 9,323.2597 |
2027-02-06 | 9,172.1136 | 8,988.6713 | 9,355.5559 |
2027-02-07 | 9,143.0216 | 8,960.1612 | 9,325.8821 |
2027-02-08 | 9,111.6807 | 8,929.4471 | 9,293.9143 |
2027-02-09 | 9,115.3063 | 8,933.0002 | 9,297.6124 |
2027-02-10 | 9,084.0604 | 8,902.3792 | 9,265.7416 |
2027-02-11 | 9,115.5280 | 8,933.2174 | 9,297.8385 |
2027-02-12 | 9,103.7725 | 8,921.6970 | 9,285.8479 |
2027-02-13 | 9,072.5661 | 8,891.1148 | 9,254.0175 |
2027-02-14 | 9,094.8002 | 8,912.9042 | 9,276.6962 |
2027-02-15 | 9,063.6246 | 8,882.3521 | 9,244.8971 |
2027-02-16 | 9,095.0213 | 8,913.1209 | 9,276.9217 |
2027-02-17 | 9,126.5268 | 8,943.9963 | 9,309.0573 |
2027-02-18 | 9,158.1414 | 8,974.9786 | 9,341.3042 |
2027-02-19 | 9,189.8656 | 9,006.0682 | 9,373.6629 |
2027-02-20 | 9,158.3641 | 8,975.1968 | 9,341.5314 |
2027-02-21 | 9,126.9706 | 8,944.4312 | 9,309.5100 |
2027-02-22 | 9,095.6847 | 8,913.7710 | 9,277.5984 |
2027-02-23 | 9,127.1925 | 8,944.6487 | 9,309.7364 |
2027-02-24 | 9,152.7250 | 8,969.6705 | 9,335.7795 |
2027-02-25 | 9,121.3508 | 8,938.9238 | 9,303.7778 |
2027-02-26 | 9,090.0842 | 8,908.2825 | 9,271.8859 |
2027-02-27 | 9,058.9248 | 8,877.7463 | 9,240.1033 |
2027-02-28 | 9,027.8722 | 8,847.3147 | 9,208.4296 |
2027 March | |||
2027-03-01 | 9,059.1450 | 8,877.9621 | 9,240.3279 |
2027-03-02 | 9,028.0917 | 8,847.5298 | 9,208.6535 |
2027-03-03 | 9,059.3653 | 8,878.1780 | 9,240.5526 |
2027-03-04 | 9,090.7473 | 8,908.9323 | 9,272.5622 |
2027-03-05 | 9,122.2380 | 8,939.7932 | 9,304.6827 |
2027-03-06 | 9,153.8377 | 8,970.7610 | 9,336.9145 |
2027-03-07 | 9,133.1843 | 8,950.5206 | 9,315.8480 |
2027-03-08 | 9,101.8771 | 8,919.8396 | 9,283.9146 |
2027-03-09 | 9,070.6773 | 8,889.2637 | 9,252.0908 |
2027-03-10 | 9,039.5843 | 8,858.7927 | 9,220.3760 |
2027-03-11 | 9,008.5980 | 8,828.4261 | 9,188.7700 |
2027-03-12 | 9,039.8041 | 8,859.0081 | 9,220.6002 |
2027-03-13 | 9,071.1184 | 8,889.6960 | 9,252.5407 |
2027-03-14 | 9,082.8866 | 8,901.2289 | 9,264.5444 |
2027-03-15 | 9,090.7322 | 8,908.9176 | 9,272.5469 |
2027-03-16 | 9,122.2229 | 8,939.7784 | 9,304.6673 |
2027-03-17 | 9,101.7313 | 8,919.6967 | 9,283.7660 |
2027-03-18 | 9,133.2601 | 8,950.5949 | 9,315.9253 |
2027-03-19 | 9,113.1660 | 8,930.9027 | 9,295.4294 |
2027-03-20 | 9,128.3039 | 8,945.7378 | 9,310.8700 |
2027-03-21 | 9,159.9247 | 8,976.7262 | 9,343.1232 |
2027-03-22 | 9,191.6550 | 9,007.8219 | 9,375.4881 |
2027-03-23 | 9,223.4952 | 9,039.0253 | 9,407.9651 |
2027-03-24 | 9,208.6645 | 9,024.4912 | 9,392.8378 |
2027-03-25 | 9,177.0986 | 8,993.5567 | 9,360.6406 |
2027-03-26 | 9,177.0414 | 8,993.5006 | 9,360.5823 |
2027-03-27 | 9,145.5839 | 8,962.6723 | 9,328.4956 |
2027-03-28 | 9,114.2343 | 8,931.9496 | 9,296.5190 |
2027-03-29 | 9,139.0213 | 8,956.2408 | 9,321.8017 |
2027-03-30 | 9,170.6792 | 8,987.2656 | 9,354.0927 |
2027-03-31 | 9,139.2435 | 8,956.4586 | 9,322.0283 |
2027 April | |||
2027-04-01 | 9,107.9155 | 8,925.7572 | 9,290.0738 |
2027-04-02 | 9,135.9273 | 8,953.2088 | 9,318.6459 |
2027-04-03 | 9,167.5745 | 8,984.2230 | 9,350.9260 |
2027-04-04 | 9,136.1495 | 8,953.4265 | 9,318.8724 |
2027-04-05 | 9,167.7974 | 8,984.4415 | 9,351.1534 |
2027-04-06 | 9,199.5550 | 9,015.5639 | 9,383.5461 |
2027-04-07 | 9,168.0203 | 8,984.6599 | 9,351.3807 |
2027-04-08 | 9,199.7787 | 9,015.7831 | 9,383.7743 |
2027-04-09 | 9,168.2432 | 8,984.8784 | 9,351.6081 |
2027-04-10 | 9,200.0024 | 9,016.0023 | 9,384.0024 |
2027-04-11 | 9,231.8715 | 9,047.2341 | 9,416.5089 |
2027-04-12 | 9,263.8511 | 9,078.5740 | 9,449.1281 |
2027-04-13 | 9,295.9414 | 9,110.0225 | 9,481.8602 |
2027-04-14 | 9,310.4762 | 9,124.2667 | 9,496.6857 |
2027-04-15 | 9,278.5613 | 9,092.9901 | 9,464.1325 |
2027-04-16 | 9,247.3322 | 9,062.3856 | 9,432.2789 |
2027-04-17 | 9,279.3653 | 9,093.7780 | 9,464.9526 |
2027-04-18 | 9,311.5094 | 9,125.2792 | 9,497.7396 |
2027-04-19 | 9,286.2247 | 9,100.5002 | 9,471.9492 |
2027-04-20 | 9,254.3929 | 9,069.3051 | 9,439.4808 |
2027-04-21 | 9,249.9740 | 9,064.9745 | 9,434.9735 |
2027-04-22 | 9,218.2665 | 9,033.9012 | 9,402.6318 |
2027-04-23 | 9,250.1989 | 9,065.1949 | 9,435.2029 |
2027-04-24 | 9,218.4906 | 9,034.1208 | 9,402.8604 |
2027-04-25 | 9,250.4238 | 9,065.4153 | 9,435.4323 |
2027-04-26 | 9,282.4676 | 9,096.8183 | 9,468.1170 |
2027-04-27 | 9,250.6487 | 9,065.6358 | 9,435.6617 |
2027-04-28 | 9,282.6933 | 9,097.0394 | 9,468.3472 |
2027-04-29 | 9,297.7335 | 9,111.7789 | 9,483.6882 |
2027-04-30 | 9,279.0407 | 9,093.4599 | 9,464.6215 |
2027 May | |||
2027-05-01 | 9,247.2336 | 9,062.2889 | 9,432.1782 |
2027-05-02 | 9,279.2663 | 9,093.6810 | 9,464.8516 |
2027-05-03 | 9,311.4100 | 9,125.1818 | 9,497.6382 |
2027-05-04 | 9,301.0078 | 9,114.9877 | 9,487.0280 |
2027-05-05 | 9,307.8219 | 9,121.6654 | 9,493.9783 |
2027-05-06 | 9,325.1274 | 9,138.6249 | 9,511.6300 |
2027-05-07 | 9,346.7477 | 9,159.8127 | 9,533.6826 |
2027-05-08 | 9,379.1251 | 9,191.5426 | 9,566.7076 |
2027-05-09 | 9,380.0189 | 9,192.4185 | 9,567.6193 |
2027-05-10 | 9,347.8656 | 9,160.9083 | 9,534.8229 |
2027-05-11 | 9,380.2470 | 9,192.6420 | 9,567.8519 |
2027-05-12 | 9,386.5388 | 9,198.8081 | 9,574.2696 |
2027-05-13 | 9,354.3632 | 9,167.2759 | 9,541.4505 |
2027-05-14 | 9,386.7671 | 9,199.0317 | 9,574.5024 |
2027-05-15 | 9,414.3747 | 9,226.0872 | 9,602.6622 |
2027-05-16 | 9,439.9576 | 9,251.1585 | 9,628.7568 |
2027-05-17 | 9,443.5358 | 9,254.6651 | 9,632.4065 |
2027-05-18 | 9,476.2485 | 9,286.7236 | 9,665.7735 |
2027-05-19 | 9,509.0746 | 9,318.8931 | 9,699.2561 |
2027-05-20 | 9,542.0144 | 9,351.1741 | 9,732.8547 |
2027-05-21 | 9,575.0683 | 9,383.5669 | 9,766.5696 |
2027-05-22 | 9,580.7644 | 9,389.1491 | 9,772.3797 |
2027-05-23 | 9,559.7426 | 9,368.5478 | 9,750.9375 |
2027-05-24 | 9,592.8579 | 9,401.0008 | 9,784.7151 |
2027-05-25 | 9,559.9751 | 9,368.7756 | 9,751.1746 |
2027-05-26 | 9,531.6617 | 9,341.0285 | 9,722.2949 |
2027-05-27 | 9,564.6797 | 9,373.3861 | 9,755.9733 |
2027-05-28 | 9,533.4163 | 9,342.7480 | 9,724.0846 |
2027-05-29 | 9,548.5885 | 9,357.6168 | 9,739.5603 |
2027-05-30 | 9,515.8574 | 9,325.5403 | 9,706.1746 |
2027-05-31 | 9,483.2385 | 9,293.5737 | 9,672.9033 |
2027 June | |||
2027-06-01 | 9,482.1570 | 9,292.5138 | 9,671.8001 |
2027-06-02 | 9,449.6536 | 9,260.6605 | 9,638.6466 |
2027-06-03 | 9,417.2616 | 9,228.9164 | 9,605.6068 |
2027-06-04 | 9,384.9807 | 9,197.2810 | 9,572.6803 |
2027-06-05 | 9,412.5637 | 9,224.3124 | 9,600.8150 |
2027-06-06 | 9,437.8091 | 9,249.0529 | 9,626.5652 |
2027-06-07 | 9,405.4577 | 9,217.3485 | 9,593.5668 |
2027-06-08 | 9,414.3491 | 9,226.0621 | 9,602.6361 |
2027-06-09 | 9,446.9607 | 9,258.0215 | 9,635.9000 |
2027-06-10 | 9,414.5780 | 9,226.2864 | 9,602.8696 |
2027-06-11 | 9,400.3499 | 9,212.3429 | 9,588.3569 |
2027-06-12 | 9,370.0633 | 9,182.6620 | 9,557.4646 |
2027-06-13 | 9,402.5215 | 9,214.4711 | 9,590.5720 |
2027-06-14 | 9,435.0922 | 9,246.3904 | 9,623.7941 |
2027-06-15 | 9,402.7502 | 9,214.6952 | 9,590.8052 |
2027-06-16 | 9,370.5190 | 9,183.1086 | 9,557.9293 |
2027-06-17 | 9,338.3982 | 9,151.6303 | 9,525.1662 |
2027-06-18 | 9,353.0161 | 9,165.9557 | 9,540.0764 |
2027-06-19 | 9,371.8745 | 9,184.4370 | 9,559.3120 |
2027-06-20 | 9,360.6525 | 9,173.4395 | 9,547.8656 |
2027-06-21 | 9,328.5656 | 9,141.9943 | 9,515.1370 |
2027-06-22 | 9,334.6344 | 9,147.9417 | 9,521.3271 |
2027-06-23 | 9,312.3068 | 9,126.0607 | 9,498.5530 |
2027-06-24 | 9,280.3856 | 9,094.7779 | 9,465.9934 |
2027-06-25 | 9,248.5739 | 9,063.6024 | 9,433.5454 |
2027-06-26 | 9,280.6113 | 9,094.9991 | 9,466.2235 |
2027-06-27 | 9,312.7597 | 9,126.5045 | 9,499.0149 |
2027-06-28 | 9,345.0194 | 9,158.1190 | 9,531.9198 |
2027-06-29 | 9,338.9182 | 9,152.1399 | 9,525.6966 |
2027-06-30 | 9,306.9058 | 9,120.7677 | 9,493.0439 |
2027 July | |||
2027-07-01 | 9,337.8892 | 9,151.1314 | 9,524.6470 |
2027-07-02 | 9,370.2360 | 9,182.8312 | 9,557.6407 |
2027-07-03 | 9,402.6948 | 9,214.6409 | 9,590.7487 |
2027-07-04 | 9,370.4638 | 9,183.0545 | 9,557.8731 |
2027-07-05 | 9,402.9234 | 9,214.8650 | 9,590.9819 |
2027-07-06 | 9,417.4378 | 9,229.0891 | 9,605.7866 |
2027-07-07 | 9,385.1563 | 9,197.4532 | 9,572.8594 |
2027-07-08 | 9,417.6668 | 9,229.3135 | 9,606.0202 |
2027-07-09 | 9,449.2725 | 9,260.2870 | 9,638.2579 |
2027-07-10 | 9,416.8818 | 9,228.5442 | 9,605.2195 |
2027-07-11 | 9,443.0178 | 9,254.1575 | 9,631.8782 |
2027-07-12 | 9,410.6486 | 9,222.4356 | 9,598.8616 |
2027-07-13 | 9,443.2474 | 9,254.3825 | 9,632.1124 |
2027-07-14 | 9,467.3717 | 9,278.0243 | 9,656.7191 |
2027-07-15 | 9,435.5443 | 9,246.8334 | 9,624.2552 |
2027-07-16 | 9,427.0649 | 9,238.5236 | 9,615.6062 |
2027-07-17 | 9,431.7292 | 9,243.0946 | 9,620.3637 |
2027-07-18 | 9,399.3986 | 9,211.4107 | 9,587.3866 |
2027-07-19 | 9,421.2333 | 9,232.8086 | 9,609.6579 |
2027-07-20 | 9,451.6809 | 9,262.6472 | 9,640.7145 |
2027-07-21 | 9,465.4477 | 9,276.1387 | 9,654.7566 |
2027-07-22 | 9,438.7989 | 9,250.0230 | 9,627.5749 |
2027-07-23 | 9,406.4442 | 9,218.3153 | 9,594.5731 |
2027-07-24 | 9,388.3447 | 9,200.5778 | 9,576.1116 |
2027-07-25 | 9,367.2436 | 9,179.8987 | 9,554.5885 |
2027-07-26 | 9,399.6921 | 9,211.6982 | 9,587.6859 |
2027-07-27 | 9,372.0302 | 9,184.5896 | 9,559.4708 |
2027-07-28 | 9,404.4953 | 9,216.4054 | 9,592.5852 |
2027-07-29 | 9,437.0728 | 9,248.3313 | 9,625.8142 |
2027-07-30 | 9,467.9851 | 9,278.6254 | 9,657.3448 |
2027-07-31 | 9,500.7826 | 9,310.7669 | 9,690.7982 |
2027 August | |||
2027-08-01 | 9,484.5175 | 9,294.8271 | 9,674.2078 |
2027-08-02 | 9,452.0060 | 9,262.9659 | 9,641.0461 |
2027-08-03 | 9,419.6060 | 9,231.2138 | 9,607.9981 |
2027-08-04 | 9,452.2358 | 9,263.1911 | 9,641.2805 |
2027-08-05 | 9,484.9787 | 9,295.2791 | 9,674.6783 |
2027-08-06 | 9,505.0048 | 9,314.9047 | 9,695.1049 |
2027-08-07 | 9,518.0295 | 9,327.6689 | 9,708.3901 |
2027-08-08 | 9,485.4031 | 9,295.6951 | 9,675.1112 |
2027-08-09 | 9,492.0811 | 9,302.2394 | 9,681.9227 |
2027-08-10 | 9,459.5436 | 9,270.3528 | 9,648.7345 |
2027-08-11 | 9,492.3119 | 9,302.4656 | 9,682.1581 |
2027-08-12 | 9,479.2066 | 9,289.6225 | 9,668.7908 |
2027-08-13 | 9,474.3627 | 9,284.8755 | 9,663.8500 |
2027-08-14 | 9,441.8860 | 9,253.0483 | 9,630.7238 |
2027-08-15 | 9,460.7749 | 9,271.5594 | 9,649.9904 |
2027-08-16 | 9,472.6999 | 9,283.2459 | 9,662.1539 |
2027-08-17 | 9,498.1573 | 9,308.1942 | 9,688.1205 |
2027-08-18 | 9,467.0015 | 9,277.6615 | 9,656.3415 |
2027-08-19 | 9,434.5501 | 9,245.8591 | 9,623.2411 |
2027-08-20 | 9,407.8779 | 9,219.7203 | 9,596.0354 |
2027-08-21 | 9,416.9858 | 9,228.6461 | 9,605.3255 |
2027-08-22 | 9,399.9387 | 9,211.9399 | 9,587.9375 |
2027-08-23 | 9,432.5004 | 9,243.8504 | 9,621.1505 |
2027-08-24 | 9,465.1750 | 9,275.8715 | 9,654.4785 |
2027-08-25 | 9,491.6834 | 9,301.8497 | 9,681.5170 |
2027-08-26 | 9,484.2691 | 9,294.5837 | 9,673.9545 |
2027-08-27 | 9,451.7585 | 9,262.7233 | 9,640.7936 |
2027-08-28 | 9,484.4997 | 9,294.8097 | 9,674.1897 |
2027-08-29 | 9,517.3543 | 9,327.0073 | 9,707.7014 |
2027-08-30 | 9,524.5648 | 9,334.0735 | 9,715.0561 |
2027-08-31 | 9,557.5582 | 9,366.4070 | 9,748.7094 |
2027 September | |||
2027-09-01 | 9,524.7963 | 9,334.3004 | 9,715.2923 |
2027-09-02 | 9,557.7906 | 9,366.6348 | 9,748.9464 |
2027-09-03 | 9,571.7335 | 9,380.2988 | 9,763.1682 |
2027-09-04 | 9,583.8472 | 9,392.1702 | 9,775.5241 |
2027-09-05 | 9,617.0460 | 9,424.7050 | 9,809.3869 |
2027-09-06 | 9,591.7596 | 9,399.9244 | 9,783.5948 |
2027-09-07 | 9,563.3098 | 9,372.0436 | 9,754.5760 |
2027-09-08 | 9,530.5282 | 9,339.9177 | 9,721.1388 |
2027-09-09 | 9,563.5423 | 9,372.2715 | 9,754.8132 |
2027-09-10 | 9,530.7600 | 9,340.1448 | 9,721.3752 |
2027-09-11 | 9,517.5946 | 9,327.2427 | 9,707.9465 |
2027-09-12 | 9,544.3487 | 9,353.4617 | 9,735.2356 |
2027-09-13 | 9,540.7874 | 9,349.9717 | 9,731.6032 |
2027-09-14 | 9,522.1596 | 9,331.7165 | 9,712.6028 |
2027-09-15 | 9,489.5191 | 9,299.7287 | 9,679.3095 |
2027-09-16 | 9,509.3996 | 9,319.2116 | 9,699.5876 |
2027-09-17 | 9,542.3405 | 9,351.4937 | 9,733.1873 |
2027-09-18 | 9,546.5455 | 9,355.6146 | 9,737.4764 |
2027-09-19 | 9,573.8413 | 9,382.3644 | 9,765.3181 |
2027-09-20 | 9,607.0054 | 9,414.8653 | 9,799.1455 |
2027-09-21 | 9,629.9226 | 9,437.3242 | 9,822.5211 |
2027-09-22 | 9,663.2810 | 9,470.0154 | 9,856.5466 |
2027-09-23 | 9,630.1568 | 9,437.5536 | 9,822.7599 |
2027-09-24 | 9,663.5160 | 9,470.2457 | 9,856.7863 |
2027-09-25 | 9,654.5833 | 9,461.4916 | 9,847.6750 |
2027-09-26 | 9,663.3986 | 9,470.1306 | 9,856.6666 |
2027-09-27 | 9,653.7572 | 9,460.6820 | 9,846.8323 |
2027-09-28 | 9,620.6655 | 9,428.2522 | 9,813.0788 |
2027-09-29 | 9,645.1258 | 9,452.2233 | 9,838.0283 |
2027-09-30 | 9,612.0638 | 9,419.8225 | 9,804.3050 |
2027 October | |||
2027-10-01 | 9,599.0678 | 9,407.0865 | 9,791.0492 |
2027-10-02 | 9,631.3814 | 9,438.7538 | 9,824.0091 |
2027-10-03 | 9,664.7449 | 9,471.4500 | 9,858.0398 |
2027-10-04 | 9,698.2239 | 9,504.2595 | 9,892.1884 |
2027-10-05 | 9,664.9799 | 9,471.6803 | 9,858.2795 |
2027-10-06 | 9,698.4597 | 9,504.4905 | 9,892.4289 |
2027-10-07 | 9,665.2149 | 9,471.9106 | 9,858.5192 |
2027-10-08 | 9,651.2964 | 9,458.2705 | 9,844.3223 |
2027-10-09 | 9,618.2132 | 9,425.8490 | 9,810.5775 |
2027-10-10 | 9,618.0226 | 9,425.6622 | 9,810.3831 |
2027-10-11 | 9,651.3398 | 9,458.3130 | 9,844.3666 |
2027-10-12 | 9,626.5879 | 9,434.0562 | 9,819.1197 |
2027-10-13 | 9,607.6269 | 9,415.4744 | 9,799.7795 |
2027-10-14 | 9,621.2055 | 9,428.7814 | 9,813.6296 |
2027-10-15 | 9,645.1631 | 9,452.2599 | 9,838.0664 |
2027-10-16 | 9,620.1810 | 9,427.7774 | 9,812.5846 |
2027-10-17 | 9,612.0410 | 9,419.8002 | 9,804.2818 |
2027-10-18 | 9,645.3374 | 9,452.4307 | 9,838.2442 |
2027-10-19 | 9,661.1990 | 9,467.9751 | 9,854.4230 |
2027-10-20 | 9,628.0819 | 9,435.5203 | 9,820.6436 |
2027-10-21 | 9,661.4340 | 9,468.2053 | 9,854.6626 |
2027-10-22 | 9,656.8673 | 9,463.7299 | 9,850.0046 |
2027-10-23 | 9,623.7650 | 9,431.2897 | 9,816.2403 |
2027-10-24 | 9,644.9508 | 9,452.0518 | 9,837.8498 |
2027-10-25 | 9,611.8894 | 9,419.6516 | 9,804.1271 |
2027-10-26 | 9,603.0393 | 9,410.9785 | 9,795.1001 |
2027-10-27 | 9,573.1602 | 9,381.6970 | 9,764.6234 |
2027-10-28 | 9,606.3220 | 9,414.1955 | 9,798.4484 |
2027-10-29 | 9,639.5986 | 9,446.8067 | 9,832.3906 |
2027-10-30 | 9,606.5556 | 9,414.4244 | 9,798.6867 |
2027-10-31 | 9,574.0975 | 9,382.6156 | 9,765.5795 |
2027 November | |||
2027-11-01 | 9,541.2790 | 9,350.4534 | 9,732.1045 |
2027-11-02 | 9,508.5729 | 9,318.4014 | 9,698.7444 |
2027-11-03 | 9,483.1495 | 9,293.4866 | 9,672.8125 |
2027-11-04 | 9,473.9713 | 9,284.4918 | 9,663.4507 |
2027-11-05 | 9,490.3798 | 9,300.5722 | 9,680.1874 |
2027-11-06 | 9,470.0299 | 9,280.6293 | 9,659.4305 |
2027-11-07 | 9,501.9118 | 9,311.8736 | 9,691.9501 |
2027-11-08 | 9,524.1469 | 9,333.6639 | 9,714.6298 |
2027-11-09 | 9,491.4995 | 9,301.6695 | 9,681.3295 |
2027-11-10 | 9,474.9635 | 9,285.4643 | 9,664.4628 |
2027-11-11 | 9,498.0017 | 9,308.0417 | 9,687.9618 |
2027-11-12 | 9,517.3174 | 9,326.9710 | 9,707.6637 |
2027-11-13 | 9,484.6934 | 9,294.9996 | 9,674.3873 |
2027-11-14 | 9,452.1814 | 9,263.1377 | 9,641.2250 |
2027-11-15 | 9,484.9241 | 9,295.2256 | 9,674.6225 |
2027-11-16 | 9,452.4112 | 9,263.3630 | 9,641.4594 |
2027-11-17 | 9,447.8581 | 9,258.9009 | 9,636.8152 |
2027-11-18 | 9,446.4393 | 9,257.5105 | 9,635.3681 |
2027-11-19 | 9,479.1621 | 9,289.5789 | 9,668.7453 |
2027-11-20 | 9,446.6690 | 9,257.7356 | 9,635.6023 |
2027-11-21 | 9,414.2872 | 9,226.0015 | 9,602.5730 |
2027-11-22 | 9,444.5139 | 9,255.6236 | 9,633.4042 |
2027-11-23 | 9,477.2301 | 9,287.6855 | 9,666.7747 |
2027-11-24 | 9,510.0595 | 9,319.8583 | 9,700.2607 |
2027-11-25 | 9,508.1642 | 9,318.0009 | 9,698.3275 |
2027-11-26 | 9,541.1008 | 9,350.2788 | 9,731.9228 |
2027-11-27 | 9,573.3347 | 9,381.8681 | 9,764.8014 |
2027-11-28 | 9,571.4538 | 9,380.0247 | 9,762.8829 |
2027-11-29 | 9,538.6443 | 9,347.8714 | 9,729.4172 |
2027-11-30 | 9,571.6865 | 9,380.2528 | 9,763.1203 |
2027 December | |||
2027-12-01 | 9,604.8432 | 9,412.7463 | 9,796.9401 |
2027-12-02 | 9,638.1147 | 9,445.3524 | 9,830.8770 |
2027-12-03 | 9,605.0767 | 9,412.9752 | 9,797.1783 |
2027-12-04 | 9,636.8093 | 9,444.0732 | 9,829.5455 |
2027-12-05 | 9,656.0715 | 9,462.9501 | 9,849.1930 |
2027-12-06 | 9,689.5205 | 9,495.7301 | 9,883.3109 |
2027-12-07 | 9,656.3063 | 9,463.1802 | 9,849.4324 |
2027-12-08 | 9,656.4482 | 9,463.3192 | 9,849.5772 |
2027-12-09 | 9,680.6498 | 9,487.0368 | 9,874.2628 |
2027-12-10 | 9,707.1779 | 9,513.0344 | 9,901.3215 |
2027-12-11 | 9,729.2049 | 9,534.6208 | 9,923.7890 |
2027-12-12 | 9,709.8427 | 9,515.6458 | 9,904.0395 |
2027-12-13 | 9,743.4779 | 9,548.6083 | 9,938.3475 |
2027-12-14 | 9,777.2297 | 9,581.6851 | 9,972.7743 |
2027-12-15 | 9,811.0983 | 9,614.8764 | 10,007.3203 |
2027-12-16 | 9,777.4674 | 9,581.9180 | 9,973.0167 |
2027-12-17 | 9,743.9517 | 9,549.0727 | 9,938.8308 |
2027-12-18 | 9,725.0426 | 9,530.5418 | 9,919.5435 |
2027-12-19 | 9,725.0089 | 9,530.5088 | 9,919.5091 |
2027-12-20 | 9,749.9917 | 9,554.9919 | 9,944.9915 |
2027-12-21 | 9,783.7660 | 9,588.0907 | 9,979.4413 |
2027-12-22 | 9,817.6573 | 9,621.3042 | 10,014.0105 |
2027-12-23 | 9,794.4349 | 9,598.5462 | 9,990.3236 |
2027-12-24 | 9,780.4114 | 9,584.8032 | 9,976.0196 |
2027-12-25 | 9,814.2911 | 9,618.0053 | 10,010.5769 |
2027-12-26 | 9,848.2882 | 9,651.3224 | 10,045.2539 |
2027-12-27 | 9,814.5297 | 9,618.2391 | 10,010.8203 |
2027-12-28 | 9,848.5276 | 9,651.5571 | 10,045.4982 |
2027-12-29 | 9,858.5445 | 9,661.3736 | 10,055.7154 |
2027-12-30 | 9,892.6949 | 9,694.8410 | 10,090.5488 |
2027-12-31 | 9,891.5074 | 9,693.6773 | 10,089.3376 |