Current GBP/QAR rate: â–² 4.9210 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.0220 | 4.9215 | 5.1224 |
2028-01-02 | 5.0024 | 4.9023 | 5.1024 |
2028-01-03 | 5.0220 | 4.9216 | 5.1225 |
2028-01-04 | 5.0024 | 4.9024 | 5.1025 |
2028-01-05 | 4.9869 | 4.8872 | 5.0867 |
2028-01-06 | 4.9716 | 4.8722 | 5.0711 |
2028-01-07 | 4.9842 | 4.8846 | 5.0839 |
2028-01-08 | 4.9728 | 4.8733 | 5.0722 |
2028-01-09 | 4.9715 | 4.8720 | 5.0709 |
2028-01-10 | 4.9776 | 4.8781 | 5.0772 |
2028-01-11 | 4.9972 | 4.8973 | 5.0971 |
2028-01-12 | 5.0168 | 4.9165 | 5.1172 |
2028-01-13 | 4.9973 | 4.8973 | 5.0972 |
2028-01-14 | 4.9896 | 4.8898 | 5.0894 |
2028-01-15 | 5.0092 | 4.9090 | 5.1094 |
2028-01-16 | 4.9897 | 4.8899 | 5.0895 |
2028-01-17 | 5.0077 | 4.9075 | 5.1078 |
2028-01-18 | 5.0047 | 4.9046 | 5.1048 |
2028-01-19 | 5.0157 | 4.9154 | 5.1160 |
2028-01-20 | 5.0250 | 4.9245 | 5.1255 |
2028-01-21 | 5.0447 | 4.9438 | 5.1456 |
2028-01-22 | 5.0251 | 4.9246 | 5.1256 |
2028-01-23 | 5.0229 | 4.9225 | 5.1234 |
2028-01-24 | 5.0230 | 4.9225 | 5.1235 |
2028-01-25 | 5.0034 | 4.9033 | 5.1035 |
2028-01-26 | 5.0231 | 4.9226 | 5.1235 |
2028-01-27 | 5.0258 | 4.9253 | 5.1263 |
2028-01-28 | 5.0403 | 4.9395 | 5.1411 |
2028-01-29 | 5.0502 | 4.9492 | 5.1512 |
2028-01-30 | 5.0393 | 4.9386 | 5.1401 |
2028-01-31 | 5.0522 | 4.9511 | 5.1532 |
2028 February | |||
2028-02-01 | 5.0651 | 4.9638 | 5.1664 |
2028-02-02 | 5.0480 | 4.9471 | 5.1490 |
2028-02-03 | 5.0404 | 4.9396 | 5.1412 |
2028-02-04 | 5.0207 | 4.9203 | 5.1211 |
2028-02-05 | 5.0367 | 4.9359 | 5.1374 |
2028-02-06 | 5.0503 | 4.9493 | 5.1513 |
2028-02-07 | 5.0451 | 4.9442 | 5.1460 |
2028-02-08 | 5.0481 | 4.9472 | 5.1491 |
2028-02-09 | 5.0426 | 4.9417 | 5.1434 |
2028-02-10 | 5.0522 | 4.9511 | 5.1532 |
2028-02-11 | 5.0469 | 4.9460 | 5.1479 |
2028-02-12 | 5.0430 | 4.9422 | 5.1439 |
2028-02-13 | 5.0498 | 4.9488 | 5.1508 |
2028-02-14 | 5.0425 | 4.9417 | 5.1434 |
2028-02-15 | 5.0365 | 4.9358 | 5.1372 |
2028-02-16 | 5.0563 | 4.9552 | 5.1574 |
2028-02-17 | 5.0366 | 4.9358 | 5.1373 |
2028-02-18 | 5.0169 | 4.9166 | 5.1173 |
2028-02-19 | 5.0366 | 4.9359 | 5.1374 |
2028-02-20 | 5.0454 | 4.9445 | 5.1463 |
2028-02-21 | 5.0436 | 4.9428 | 5.1445 |
2028-02-22 | 5.0498 | 4.9488 | 5.1508 |
2028-02-23 | 5.0454 | 4.9445 | 5.1463 |
2028-02-24 | 5.0309 | 4.9303 | 5.1315 |
2028-02-25 | 5.0210 | 4.9205 | 5.1214 |
2028-02-26 | 5.0340 | 4.9334 | 5.1347 |
2028-02-27 | 5.0388 | 4.9380 | 5.1396 |
2028-02-28 | 5.0304 | 4.9298 | 5.1310 |
2028-02-29 | 5.0449 | 4.9440 | 5.1458 |
2028 March | |||
2028-03-01 | 5.0499 | 4.9489 | 5.1509 |
2028-03-02 | 5.0589 | 4.9577 | 5.1601 |
2028-03-03 | 5.0628 | 4.9615 | 5.1640 |
2028-03-04 | 5.0674 | 4.9661 | 5.1688 |
2028-03-05 | 5.0659 | 4.9646 | 5.1672 |
2028-03-06 | 5.0584 | 4.9572 | 5.1596 |
2028-03-07 | 5.0445 | 4.9437 | 5.1454 |
2028-03-08 | 5.0581 | 4.9570 | 5.1593 |
2028-03-09 | 5.0698 | 4.9684 | 5.1712 |
2028-03-10 | 5.0756 | 4.9741 | 5.1771 |
2028-03-11 | 5.0889 | 4.9871 | 5.1906 |
2028-03-12 | 5.1089 | 5.0067 | 5.2110 |
2028-03-13 | 5.1272 | 5.0246 | 5.2297 |
2028-03-14 | 5.1115 | 5.0092 | 5.2137 |
2028-03-15 | 5.1020 | 5.0000 | 5.2040 |
2028-03-16 | 5.1049 | 5.0028 | 5.2070 |
2028-03-17 | 5.0849 | 4.9832 | 5.1866 |
2028-03-18 | 5.0798 | 4.9782 | 5.1814 |
2028-03-19 | 5.0779 | 4.9764 | 5.1795 |
2028-03-20 | 5.0735 | 4.9720 | 5.1750 |
2028-03-21 | 5.0934 | 4.9916 | 5.1953 |
2028-03-22 | 5.0736 | 4.9721 | 5.1750 |
2028-03-23 | 5.0538 | 4.9527 | 5.1549 |
2028-03-24 | 5.0687 | 4.9674 | 5.1701 |
2028-03-25 | 5.0646 | 4.9633 | 5.1659 |
2028-03-26 | 5.0594 | 4.9582 | 5.1606 |
2028-03-27 | 5.0622 | 4.9610 | 5.1635 |
2028-03-28 | 5.0692 | 4.9679 | 5.1706 |
2028-03-29 | 5.0495 | 4.9485 | 5.1505 |
2028-03-30 | 5.0612 | 4.9599 | 5.1624 |
2028-03-31 | 5.0810 | 4.9794 | 5.1827 |
2028 April | |||
2028-04-01 | 5.0755 | 4.9740 | 5.1770 |
2028-04-02 | 5.0699 | 4.9685 | 5.1713 |
2028-04-03 | 5.0827 | 4.9811 | 5.1844 |
2028-04-04 | 5.0899 | 4.9881 | 5.1917 |
2028-04-05 | 5.0700 | 4.9686 | 5.1714 |
2028-04-06 | 5.0779 | 4.9763 | 5.1794 |
2028-04-07 | 5.0581 | 4.9569 | 5.1592 |
2028-04-08 | 5.0527 | 4.9517 | 5.1538 |
2028-04-09 | 5.0462 | 4.9453 | 5.1472 |
2028-04-10 | 5.0547 | 4.9536 | 5.1558 |
2028-04-11 | 5.0470 | 4.9461 | 5.1479 |
2028-04-12 | 5.0273 | 4.9268 | 5.1278 |
2028-04-13 | 5.0177 | 4.9173 | 5.1180 |
2028-04-14 | 5.0374 | 4.9366 | 5.1381 |
2028-04-15 | 5.0393 | 4.9385 | 5.1400 |
2028-04-16 | 5.0585 | 4.9573 | 5.1597 |
2028-04-17 | 5.0599 | 4.9587 | 5.1611 |
2028-04-18 | 5.0797 | 4.9781 | 5.1813 |
2028-04-19 | 5.0599 | 4.9587 | 5.1611 |
2028-04-20 | 5.0786 | 4.9770 | 5.1801 |
2028-04-21 | 5.0797 | 4.9781 | 5.1813 |
2028-04-22 | 5.0802 | 4.9786 | 5.1818 |
2028-04-23 | 5.0885 | 4.9868 | 5.1903 |
2028-04-24 | 5.0687 | 4.9673 | 5.1701 |
2028-04-25 | 5.0641 | 4.9628 | 5.1653 |
2028-04-26 | 5.0762 | 4.9747 | 5.1778 |
2028-04-27 | 5.0755 | 4.9740 | 5.1770 |
2028-04-28 | 5.0894 | 4.9876 | 5.1912 |
2028-04-29 | 5.1003 | 4.9982 | 5.2023 |
2028-04-30 | 5.0804 | 4.9788 | 5.1820 |
2028 May | |||
2028-05-01 | 5.1003 | 4.9983 | 5.2023 |
2028-05-02 | 5.1145 | 5.0122 | 5.2168 |
2028-05-03 | 5.1156 | 5.0132 | 5.2179 |
2028-05-04 | 5.1155 | 5.0132 | 5.2178 |
2028-05-05 | 5.1197 | 5.0173 | 5.2221 |
2028-05-06 | 5.1088 | 5.0066 | 5.2110 |
2028-05-07 | 5.1252 | 5.0227 | 5.2277 |
2028-05-08 | 5.1406 | 5.0378 | 5.2434 |
2028-05-09 | 5.1355 | 5.0328 | 5.2382 |
2028-05-10 | 5.1154 | 5.0131 | 5.2178 |
2028-05-11 | 5.1283 | 5.0258 | 5.2309 |
2028-05-12 | 5.1339 | 5.0312 | 5.2366 |
2028-05-13 | 5.1541 | 5.0510 | 5.2571 |
2028-05-14 | 5.1391 | 5.0363 | 5.2419 |
2028-05-15 | 5.1475 | 5.0446 | 5.2505 |
2028-05-16 | 5.1477 | 5.0447 | 5.2506 |
2028-05-17 | 5.1292 | 5.0266 | 5.2318 |
2028-05-18 | 5.1092 | 5.0070 | 5.2113 |
2028-05-19 | 5.1292 | 5.0267 | 5.2318 |
2028-05-20 | 5.1494 | 5.0464 | 5.2524 |
2028-05-21 | 5.1331 | 5.0304 | 5.2358 |
2028-05-22 | 5.1131 | 5.0108 | 5.2153 |
2028-05-23 | 5.1163 | 5.0140 | 5.2186 |
2028-05-24 | 5.1139 | 5.0116 | 5.2162 |
2028-05-25 | 5.1183 | 5.0159 | 5.2206 |
2028-05-26 | 5.0983 | 4.9963 | 5.2003 |
2028-05-27 | 5.0990 | 4.9970 | 5.2010 |
2028-05-28 | 5.1076 | 5.0054 | 5.2097 |
2028-05-29 | 5.1095 | 5.0073 | 5.2117 |
2028-05-30 | 5.0895 | 4.9877 | 5.1913 |
2028-05-31 | 5.1062 | 5.0041 | 5.2084 |
2028 June | |||
2028-06-01 | 5.0863 | 4.9846 | 5.1881 |
2028-06-02 | 5.1063 | 5.0042 | 5.2084 |
2028-06-03 | 5.0864 | 4.9847 | 5.1881 |
2028-06-04 | 5.1064 | 5.0043 | 5.2085 |
2028-06-05 | 5.0865 | 4.9847 | 5.1882 |
2028-06-06 | 5.0837 | 4.9820 | 5.1854 |
2028-06-07 | 5.0734 | 4.9719 | 5.1748 |
2028-06-08 | 5.0933 | 4.9914 | 5.1952 |
2028-06-09 | 5.1133 | 5.0111 | 5.2156 |
2028-06-10 | 5.1334 | 5.0307 | 5.2361 |
2028-06-11 | 5.1250 | 5.0225 | 5.2275 |
2028-06-12 | 5.1050 | 5.0029 | 5.2071 |
2028-06-13 | 5.1251 | 5.0226 | 5.2276 |
2028-06-14 | 5.1105 | 5.0083 | 5.2127 |
2028-06-15 | 5.0906 | 4.9888 | 5.1924 |
2028-06-16 | 5.1106 | 5.0084 | 5.2128 |
2028-06-17 | 5.0994 | 4.9974 | 5.2014 |
2028-06-18 | 5.0968 | 4.9949 | 5.1987 |
2028-06-19 | 5.0769 | 4.9754 | 5.1785 |
2028-06-20 | 5.0815 | 4.9799 | 5.1832 |
2028-06-21 | 5.0811 | 4.9794 | 5.1827 |
2028-06-22 | 5.1010 | 4.9990 | 5.2031 |
2028-06-23 | 5.1064 | 5.0043 | 5.2086 |
2028-06-24 | 5.0865 | 4.9848 | 5.1882 |
2028-06-25 | 5.1065 | 5.0044 | 5.2086 |
2028-06-26 | 5.1009 | 4.9988 | 5.2029 |
2028-06-27 | 5.0810 | 4.9793 | 5.1826 |
2028-06-28 | 5.0611 | 4.9599 | 5.1624 |
2028-06-29 | 5.0810 | 4.9794 | 5.1827 |
2028-06-30 | 5.0833 | 4.9816 | 5.1850 |
2028 July | |||
2028-07-01 | 5.0915 | 4.9897 | 5.1934 |
2028-07-02 | 5.1116 | 5.0093 | 5.2138 |
2028-07-03 | 5.0960 | 4.9941 | 5.1979 |
2028-07-04 | 5.1104 | 5.0082 | 5.2126 |
2028-07-05 | 5.0905 | 4.9887 | 5.1923 |
2028-07-06 | 5.1105 | 5.0083 | 5.2127 |
2028-07-07 | 5.1274 | 5.0249 | 5.2300 |
2028-07-08 | 5.1476 | 5.0446 | 5.2505 |
2028-07-09 | 5.1501 | 5.0471 | 5.2531 |
2028-07-10 | 5.1300 | 5.0274 | 5.2326 |
2028-07-11 | 5.1502 | 5.0472 | 5.2532 |
2028-07-12 | 5.1704 | 5.0670 | 5.2738 |
2028-07-13 | 5.1502 | 5.0472 | 5.2532 |
2028-07-14 | 5.1705 | 5.0671 | 5.2739 |
2028-07-15 | 5.1503 | 5.0473 | 5.2533 |
2028-07-16 | 5.1467 | 5.0437 | 5.2496 |
2028-07-17 | 5.1669 | 5.0636 | 5.2702 |
2028-07-18 | 5.1785 | 5.0749 | 5.2820 |
2028-07-19 | 5.1583 | 5.0551 | 5.2614 |
2028-07-20 | 5.1513 | 5.0482 | 5.2543 |
2028-07-21 | 5.1312 | 5.0285 | 5.2338 |
2028-07-22 | 5.1513 | 5.0483 | 5.2544 |
2028-07-23 | 5.1344 | 5.0317 | 5.2371 |
2028-07-24 | 5.1546 | 5.0515 | 5.2577 |
2028-07-25 | 5.1748 | 5.0713 | 5.2783 |
2028-07-26 | 5.1748 | 5.0713 | 5.2783 |
2028-07-27 | 5.1854 | 5.0817 | 5.2891 |
2028-07-28 | 5.1652 | 5.0619 | 5.2685 |
2028-07-29 | 5.1451 | 5.0422 | 5.2480 |
2028-07-30 | 5.1416 | 5.0388 | 5.2444 |
2028-07-31 | 5.1472 | 5.0443 | 5.2502 |
2028 August | |||
2028-08-01 | 5.1461 | 5.0432 | 5.2491 |
2028-08-02 | 5.1261 | 5.0235 | 5.2286 |
2028-08-03 | 5.1320 | 5.0293 | 5.2346 |
2028-08-04 | 5.1120 | 5.0097 | 5.2142 |
2028-08-05 | 5.1144 | 5.0121 | 5.2166 |
2028-08-06 | 5.1144 | 5.0122 | 5.2167 |
2028-08-07 | 5.1179 | 5.0156 | 5.2203 |
2028-08-08 | 5.1192 | 5.0168 | 5.2215 |
2028-08-09 | 5.0996 | 4.9976 | 5.2015 |
2028-08-10 | 5.0996 | 4.9976 | 5.2015 |
2028-08-11 | 5.0799 | 4.9783 | 5.1815 |
2028-08-12 | 5.0703 | 4.9689 | 5.1717 |
2028-08-13 | 5.0827 | 4.9811 | 5.1844 |
2028-08-14 | 5.0629 | 4.9616 | 5.1641 |
2028-08-15 | 5.0812 | 4.9796 | 5.1828 |
2028-08-16 | 5.0825 | 4.9808 | 5.1841 |
2028-08-17 | 5.0626 | 4.9614 | 5.1639 |
2028-08-18 | 5.0429 | 4.9420 | 5.1437 |
2028-08-19 | 5.0627 | 4.9614 | 5.1640 |
2028-08-20 | 5.0429 | 4.9421 | 5.1438 |
2028-08-21 | 5.0273 | 4.9268 | 5.1279 |
2028-08-22 | 5.0337 | 4.9330 | 5.1344 |
2028-08-23 | 5.0535 | 4.9524 | 5.1545 |
2028-08-24 | 5.0551 | 4.9540 | 5.1563 |
2028-08-25 | 5.0750 | 4.9735 | 5.1765 |
2028-08-26 | 5.0950 | 4.9931 | 5.1969 |
2028-08-27 | 5.0837 | 4.9820 | 5.1853 |
2028-08-28 | 5.0745 | 4.9730 | 5.1760 |
2028-08-29 | 5.0799 | 4.9783 | 5.1815 |
2028-08-30 | 5.0999 | 4.9979 | 5.2019 |
2028-08-31 | 5.0830 | 4.9813 | 5.1847 |
2028 September | |||
2028-09-01 | 5.0935 | 4.9916 | 5.1954 |
2028-09-02 | 5.0736 | 4.9721 | 5.1751 |
2028-09-03 | 5.0936 | 4.9917 | 5.1954 |
2028-09-04 | 5.1086 | 5.0064 | 5.2108 |
2028-09-05 | 5.1181 | 5.0157 | 5.2205 |
2028-09-06 | 5.1382 | 5.0354 | 5.2410 |
2028-09-07 | 5.1509 | 5.0479 | 5.2539 |
2028-09-08 | 5.1583 | 5.0552 | 5.2615 |
2028-09-09 | 5.1758 | 5.0723 | 5.2793 |
2028-09-10 | 5.1648 | 5.0615 | 5.2681 |
2028-09-11 | 5.1730 | 5.0695 | 5.2764 |
2028-09-12 | 5.1814 | 5.0778 | 5.2850 |
2028-09-13 | 5.1665 | 5.0632 | 5.2698 |
2028-09-14 | 5.1619 | 5.0587 | 5.2651 |
2028-09-15 | 5.1742 | 5.0707 | 5.2776 |
2028-09-16 | 5.1540 | 5.0509 | 5.2571 |
2028-09-17 | 5.1507 | 5.0477 | 5.2537 |
2028-09-18 | 5.1507 | 5.0477 | 5.2537 |
2028-09-19 | 5.1618 | 5.0586 | 5.2650 |
2028-09-20 | 5.1821 | 5.0784 | 5.2857 |
2028-09-21 | 5.1972 | 5.0932 | 5.3011 |
2028-09-22 | 5.2103 | 5.1061 | 5.3145 |
2028-09-23 | 5.2308 | 5.1261 | 5.3354 |
2028-09-24 | 5.2513 | 5.1463 | 5.3563 |
2028-09-25 | 5.2513 | 5.1463 | 5.3563 |
2028-09-26 | 5.2409 | 5.1361 | 5.3457 |
2028-09-27 | 5.2347 | 5.1300 | 5.3394 |
2028-09-28 | 5.2447 | 5.1398 | 5.3496 |
2028-09-29 | 5.2589 | 5.1537 | 5.3641 |
2028-09-30 | 5.2537 | 5.1486 | 5.3588 |
2028 October | |||
2028-10-01 | 5.2557 | 5.1506 | 5.3608 |
2028-10-02 | 5.2532 | 5.1481 | 5.3582 |
2028-10-03 | 5.2508 | 5.1458 | 5.3558 |
2028-10-04 | 5.2672 | 5.1619 | 5.3725 |
2028-10-05 | 5.2692 | 5.1638 | 5.3746 |
2028-10-06 | 5.2880 | 5.1823 | 5.3938 |
2028-10-07 | 5.2674 | 5.1621 | 5.3728 |
2028-10-08 | 5.2531 | 5.1480 | 5.3581 |
2028-10-09 | 5.2531 | 5.1480 | 5.3581 |
2028-10-10 | 5.2496 | 5.1446 | 5.3546 |
2028-10-11 | 5.2703 | 5.1648 | 5.3757 |
2028-10-12 | 5.2710 | 5.1656 | 5.3764 |
2028-10-13 | 5.2653 | 5.1600 | 5.3706 |
2028-10-14 | 5.2548 | 5.1497 | 5.3599 |
2028-10-15 | 5.2560 | 5.1509 | 5.3611 |
2028-10-16 | 5.2560 | 5.1509 | 5.3611 |
2028-10-17 | 5.2355 | 5.1308 | 5.3402 |
2028-10-18 | 5.2561 | 5.1509 | 5.3612 |
2028-10-19 | 5.2543 | 5.1492 | 5.3594 |
2028-10-20 | 5.2749 | 5.1694 | 5.3804 |
2028-10-21 | 5.2931 | 5.1872 | 5.3989 |
2028-10-22 | 5.2724 | 5.1670 | 5.3779 |
2028-10-23 | 5.2698 | 5.1644 | 5.3752 |
2028-10-24 | 5.2732 | 5.1678 | 5.3787 |
2028-10-25 | 5.2527 | 5.1476 | 5.3577 |
2028-10-26 | 5.2322 | 5.1275 | 5.3368 |
2028-10-27 | 5.2527 | 5.1477 | 5.3578 |
2028-10-28 | 5.2322 | 5.1276 | 5.3369 |
2028-10-29 | 5.2528 | 5.1477 | 5.3579 |
2028-10-30 | 5.2525 | 5.1474 | 5.3575 |
2028-10-31 | 5.2688 | 5.1634 | 5.3742 |
2028 November | |||
2028-11-01 | 5.2895 | 5.1837 | 5.3953 |
2028-11-02 | 5.3103 | 5.2041 | 5.4165 |
2028-11-03 | 5.3122 | 5.2059 | 5.4184 |
2028-11-04 | 5.3137 | 5.2074 | 5.4199 |
2028-11-05 | 5.2929 | 5.1871 | 5.3988 |
2028-11-06 | 5.2828 | 5.1772 | 5.3885 |
2028-11-07 | 5.2828 | 5.1772 | 5.3885 |
2028-11-08 | 5.2786 | 5.1731 | 5.3842 |
2028-11-09 | 5.2994 | 5.1934 | 5.4054 |
2028-11-10 | 5.3095 | 5.2034 | 5.4157 |
2028-11-11 | 5.2949 | 5.1890 | 5.4008 |
2028-11-12 | 5.2957 | 5.1898 | 5.4017 |
2028-11-13 | 5.2829 | 5.1772 | 5.3886 |
2028-11-14 | 5.2829 | 5.1772 | 5.3886 |
2028-11-15 | 5.2940 | 5.1881 | 5.3999 |
2028-11-16 | 5.2733 | 5.1679 | 5.3788 |
2028-11-17 | 5.2941 | 5.1882 | 5.3999 |
2028-11-18 | 5.2969 | 5.1909 | 5.4028 |
2028-11-19 | 5.2762 | 5.1707 | 5.3817 |
2028-11-20 | 5.2969 | 5.1910 | 5.4029 |
2028-11-21 | 5.2947 | 5.1889 | 5.4006 |
2028-11-22 | 5.2997 | 5.1937 | 5.4056 |
2028-11-23 | 5.2790 | 5.1734 | 5.3846 |
2028-11-24 | 5.2997 | 5.1937 | 5.4057 |
2028-11-25 | 5.2888 | 5.1830 | 5.3945 |
2028-11-26 | 5.3013 | 5.1953 | 5.4073 |
2028-11-27 | 5.3120 | 5.2058 | 5.4183 |
2028-11-28 | 5.3120 | 5.2058 | 5.4183 |
2028-11-29 | 5.3066 | 5.2005 | 5.4128 |
2028-11-30 | 5.3275 | 5.2209 | 5.4340 |
2028 December | |||
2028-12-01 | 5.3199 | 5.2135 | 5.4263 |
2028-12-02 | 5.3358 | 5.2291 | 5.4425 |
2028-12-03 | 5.3458 | 5.2389 | 5.4527 |
2028-12-04 | 5.3626 | 5.2553 | 5.4698 |
2028-12-05 | 5.3626 | 5.2553 | 5.4698 |
2028-12-06 | 5.3653 | 5.2580 | 5.4726 |
2028-12-07 | 5.3791 | 5.2715 | 5.4867 |
2028-12-08 | 5.3679 | 5.2606 | 5.4753 |
2028-12-09 | 5.3470 | 5.2401 | 5.4539 |
2028-12-10 | 5.3616 | 5.2544 | 5.4688 |
2028-12-11 | 5.3529 | 5.2459 | 5.4600 |
2028-12-12 | 5.3529 | 5.2459 | 5.4600 |
2028-12-13 | 5.3441 | 5.2372 | 5.4510 |
2028-12-14 | 5.3651 | 5.2578 | 5.4724 |
2028-12-15 | 5.3763 | 5.2688 | 5.4838 |
2028-12-16 | 5.3747 | 5.2672 | 5.4822 |
2028-12-17 | 5.3791 | 5.2716 | 5.4867 |
2028-12-18 | 5.3639 | 5.2566 | 5.4711 |
2028-12-19 | 5.3792 | 5.2716 | 5.4868 |
2028-12-20 | 5.3889 | 5.2811 | 5.4967 |
2028-12-21 | 5.3679 | 5.2605 | 5.4752 |
2028-12-22 | 5.3469 | 5.2400 | 5.4539 |
2028-12-23 | 5.3571 | 5.2500 | 5.4643 |
2028-12-24 | 5.3735 | 5.2660 | 5.4809 |
2028-12-25 | 5.3765 | 5.2690 | 5.4840 |
2028-12-26 | 5.3636 | 5.2563 | 5.4709 |
2028-12-27 | 5.3678 | 5.2604 | 5.4752 |
2028-12-28 | 5.3847 | 5.2771 | 5.4924 |
2028-12-29 | 5.3637 | 5.2565 | 5.4710 |
2028-12-30 | 5.3519 | 5.2449 | 5.4590 |
2028-12-31 | 5.3730 | 5.2655 | 5.4804 |