Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/QAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.0220 4.9215 5.1224
2028-01-02 5.0024 4.9023 5.1024
2028-01-03 5.0220 4.9216 5.1225
2028-01-04 5.0024 4.9024 5.1025
2028-01-05 4.9869 4.8872 5.0867
2028-01-06 4.9716 4.8722 5.0711
2028-01-07 4.9842 4.8846 5.0839
2028-01-08 4.9728 4.8733 5.0722
2028-01-09 4.9715 4.8720 5.0709
2028-01-10 4.9776 4.8781 5.0772
2028-01-11 4.9972 4.8973 5.0971
2028-01-12 5.0168 4.9165 5.1172
2028-01-13 4.9973 4.8973 5.0972
2028-01-14 4.9896 4.8898 5.0894
2028-01-15 5.0092 4.9090 5.1094
2028-01-16 4.9897 4.8899 5.0895
2028-01-17 5.0077 4.9075 5.1078
2028-01-18 5.0047 4.9046 5.1048
2028-01-19 5.0157 4.9154 5.1160
2028-01-20 5.0250 4.9245 5.1255
2028-01-21 5.0447 4.9438 5.1456
2028-01-22 5.0251 4.9246 5.1256
2028-01-23 5.0229 4.9225 5.1234
2028-01-24 5.0230 4.9225 5.1235
2028-01-25 5.0034 4.9033 5.1035
2028-01-26 5.0231 4.9226 5.1235
2028-01-27 5.0258 4.9253 5.1263
2028-01-28 5.0403 4.9395 5.1411
2028-01-29 5.0502 4.9492 5.1512
2028-01-30 5.0393 4.9386 5.1401
2028-01-31 5.0522 4.9511 5.1532
2028 February
2028-02-01 5.0651 4.9638 5.1664
2028-02-02 5.0480 4.9471 5.1490
2028-02-03 5.0404 4.9396 5.1412
2028-02-04 5.0207 4.9203 5.1211
2028-02-05 5.0367 4.9359 5.1374
2028-02-06 5.0503 4.9493 5.1513
2028-02-07 5.0451 4.9442 5.1460
2028-02-08 5.0481 4.9472 5.1491
2028-02-09 5.0426 4.9417 5.1434
2028-02-10 5.0522 4.9511 5.1532
2028-02-11 5.0469 4.9460 5.1479
2028-02-12 5.0430 4.9422 5.1439
2028-02-13 5.0498 4.9488 5.1508
2028-02-14 5.0425 4.9417 5.1434
2028-02-15 5.0365 4.9358 5.1372
2028-02-16 5.0563 4.9552 5.1574
2028-02-17 5.0366 4.9358 5.1373
2028-02-18 5.0169 4.9166 5.1173
2028-02-19 5.0366 4.9359 5.1374
2028-02-20 5.0454 4.9445 5.1463
2028-02-21 5.0436 4.9428 5.1445
2028-02-22 5.0498 4.9488 5.1508
2028-02-23 5.0454 4.9445 5.1463
2028-02-24 5.0309 4.9303 5.1315
2028-02-25 5.0210 4.9205 5.1214
2028-02-26 5.0340 4.9334 5.1347
2028-02-27 5.0388 4.9380 5.1396
2028-02-28 5.0304 4.9298 5.1310
2028-02-29 5.0449 4.9440 5.1458
2028 March
2028-03-01 5.0499 4.9489 5.1509
2028-03-02 5.0589 4.9577 5.1601
2028-03-03 5.0628 4.9615 5.1640
2028-03-04 5.0674 4.9661 5.1688
2028-03-05 5.0659 4.9646 5.1672
2028-03-06 5.0584 4.9572 5.1596
2028-03-07 5.0445 4.9437 5.1454
2028-03-08 5.0581 4.9570 5.1593
2028-03-09 5.0698 4.9684 5.1712
2028-03-10 5.0756 4.9741 5.1771
2028-03-11 5.0889 4.9871 5.1906
2028-03-12 5.1089 5.0067 5.2110
2028-03-13 5.1272 5.0246 5.2297
2028-03-14 5.1115 5.0092 5.2137
2028-03-15 5.1020 5.0000 5.2040
2028-03-16 5.1049 5.0028 5.2070
2028-03-17 5.0849 4.9832 5.1866
2028-03-18 5.0798 4.9782 5.1814
2028-03-19 5.0779 4.9764 5.1795
2028-03-20 5.0735 4.9720 5.1750
2028-03-21 5.0934 4.9916 5.1953
2028-03-22 5.0736 4.9721 5.1750
2028-03-23 5.0538 4.9527 5.1549
2028-03-24 5.0687 4.9674 5.1701
2028-03-25 5.0646 4.9633 5.1659
2028-03-26 5.0594 4.9582 5.1606
2028-03-27 5.0622 4.9610 5.1635
2028-03-28 5.0692 4.9679 5.1706
2028-03-29 5.0495 4.9485 5.1505
2028-03-30 5.0612 4.9599 5.1624
2028-03-31 5.0810 4.9794 5.1827
2028 April
2028-04-01 5.0755 4.9740 5.1770
2028-04-02 5.0699 4.9685 5.1713
2028-04-03 5.0827 4.9811 5.1844
2028-04-04 5.0899 4.9881 5.1917
2028-04-05 5.0700 4.9686 5.1714
2028-04-06 5.0779 4.9763 5.1794
2028-04-07 5.0581 4.9569 5.1592
2028-04-08 5.0527 4.9517 5.1538
2028-04-09 5.0462 4.9453 5.1472
2028-04-10 5.0547 4.9536 5.1558
2028-04-11 5.0470 4.9461 5.1479
2028-04-12 5.0273 4.9268 5.1278
2028-04-13 5.0177 4.9173 5.1180
2028-04-14 5.0374 4.9366 5.1381
2028-04-15 5.0393 4.9385 5.1400
2028-04-16 5.0585 4.9573 5.1597
2028-04-17 5.0599 4.9587 5.1611
2028-04-18 5.0797 4.9781 5.1813
2028-04-19 5.0599 4.9587 5.1611
2028-04-20 5.0786 4.9770 5.1801
2028-04-21 5.0797 4.9781 5.1813
2028-04-22 5.0802 4.9786 5.1818
2028-04-23 5.0885 4.9868 5.1903
2028-04-24 5.0687 4.9673 5.1701
2028-04-25 5.0641 4.9628 5.1653
2028-04-26 5.0762 4.9747 5.1778
2028-04-27 5.0755 4.9740 5.1770
2028-04-28 5.0894 4.9876 5.1912
2028-04-29 5.1003 4.9982 5.2023
2028-04-30 5.0804 4.9788 5.1820
2028 May
2028-05-01 5.1003 4.9983 5.2023
2028-05-02 5.1145 5.0122 5.2168
2028-05-03 5.1156 5.0132 5.2179
2028-05-04 5.1155 5.0132 5.2178
2028-05-05 5.1197 5.0173 5.2221
2028-05-06 5.1088 5.0066 5.2110
2028-05-07 5.1252 5.0227 5.2277
2028-05-08 5.1406 5.0378 5.2434
2028-05-09 5.1355 5.0328 5.2382
2028-05-10 5.1154 5.0131 5.2178
2028-05-11 5.1283 5.0258 5.2309
2028-05-12 5.1339 5.0312 5.2366
2028-05-13 5.1541 5.0510 5.2571
2028-05-14 5.1391 5.0363 5.2419
2028-05-15 5.1475 5.0446 5.2505
2028-05-16 5.1477 5.0447 5.2506
2028-05-17 5.1292 5.0266 5.2318
2028-05-18 5.1092 5.0070 5.2113
2028-05-19 5.1292 5.0267 5.2318
2028-05-20 5.1494 5.0464 5.2524
2028-05-21 5.1331 5.0304 5.2358
2028-05-22 5.1131 5.0108 5.2153
2028-05-23 5.1163 5.0140 5.2186
2028-05-24 5.1139 5.0116 5.2162
2028-05-25 5.1183 5.0159 5.2206
2028-05-26 5.0983 4.9963 5.2003
2028-05-27 5.0990 4.9970 5.2010
2028-05-28 5.1076 5.0054 5.2097
2028-05-29 5.1095 5.0073 5.2117
2028-05-30 5.0895 4.9877 5.1913
2028-05-31 5.1062 5.0041 5.2084
2028 June
2028-06-01 5.0863 4.9846 5.1881
2028-06-02 5.1063 5.0042 5.2084
2028-06-03 5.0864 4.9847 5.1881
2028-06-04 5.1064 5.0043 5.2085
2028-06-05 5.0865 4.9847 5.1882
2028-06-06 5.0837 4.9820 5.1854
2028-06-07 5.0734 4.9719 5.1748
2028-06-08 5.0933 4.9914 5.1952
2028-06-09 5.1133 5.0111 5.2156
2028-06-10 5.1334 5.0307 5.2361
2028-06-11 5.1250 5.0225 5.2275
2028-06-12 5.1050 5.0029 5.2071
2028-06-13 5.1251 5.0226 5.2276
2028-06-14 5.1105 5.0083 5.2127
2028-06-15 5.0906 4.9888 5.1924
2028-06-16 5.1106 5.0084 5.2128
2028-06-17 5.0994 4.9974 5.2014
2028-06-18 5.0968 4.9949 5.1987
2028-06-19 5.0769 4.9754 5.1785
2028-06-20 5.0815 4.9799 5.1832
2028-06-21 5.0811 4.9794 5.1827
2028-06-22 5.1010 4.9990 5.2031
2028-06-23 5.1064 5.0043 5.2086
2028-06-24 5.0865 4.9848 5.1882
2028-06-25 5.1065 5.0044 5.2086
2028-06-26 5.1009 4.9988 5.2029
2028-06-27 5.0810 4.9793 5.1826
2028-06-28 5.0611 4.9599 5.1624
2028-06-29 5.0810 4.9794 5.1827
2028-06-30 5.0833 4.9816 5.1850
2028 July
2028-07-01 5.0915 4.9897 5.1934
2028-07-02 5.1116 5.0093 5.2138
2028-07-03 5.0960 4.9941 5.1979
2028-07-04 5.1104 5.0082 5.2126
2028-07-05 5.0905 4.9887 5.1923
2028-07-06 5.1105 5.0083 5.2127
2028-07-07 5.1274 5.0249 5.2300
2028-07-08 5.1476 5.0446 5.2505
2028-07-09 5.1501 5.0471 5.2531
2028-07-10 5.1300 5.0274 5.2326
2028-07-11 5.1502 5.0472 5.2532
2028-07-12 5.1704 5.0670 5.2738
2028-07-13 5.1502 5.0472 5.2532
2028-07-14 5.1705 5.0671 5.2739
2028-07-15 5.1503 5.0473 5.2533
2028-07-16 5.1467 5.0437 5.2496
2028-07-17 5.1669 5.0636 5.2702
2028-07-18 5.1785 5.0749 5.2820
2028-07-19 5.1583 5.0551 5.2614
2028-07-20 5.1513 5.0482 5.2543
2028-07-21 5.1312 5.0285 5.2338
2028-07-22 5.1513 5.0483 5.2544
2028-07-23 5.1344 5.0317 5.2371
2028-07-24 5.1546 5.0515 5.2577
2028-07-25 5.1748 5.0713 5.2783
2028-07-26 5.1748 5.0713 5.2783
2028-07-27 5.1854 5.0817 5.2891
2028-07-28 5.1652 5.0619 5.2685
2028-07-29 5.1451 5.0422 5.2480
2028-07-30 5.1416 5.0388 5.2444
2028-07-31 5.1472 5.0443 5.2502
2028 August
2028-08-01 5.1461 5.0432 5.2491
2028-08-02 5.1261 5.0235 5.2286
2028-08-03 5.1320 5.0293 5.2346
2028-08-04 5.1120 5.0097 5.2142
2028-08-05 5.1144 5.0121 5.2166
2028-08-06 5.1144 5.0122 5.2167
2028-08-07 5.1179 5.0156 5.2203
2028-08-08 5.1192 5.0168 5.2215
2028-08-09 5.0996 4.9976 5.2015
2028-08-10 5.0996 4.9976 5.2015
2028-08-11 5.0799 4.9783 5.1815
2028-08-12 5.0703 4.9689 5.1717
2028-08-13 5.0827 4.9811 5.1844
2028-08-14 5.0629 4.9616 5.1641
2028-08-15 5.0812 4.9796 5.1828
2028-08-16 5.0825 4.9808 5.1841
2028-08-17 5.0626 4.9614 5.1639
2028-08-18 5.0429 4.9420 5.1437
2028-08-19 5.0627 4.9614 5.1640
2028-08-20 5.0429 4.9421 5.1438
2028-08-21 5.0273 4.9268 5.1279
2028-08-22 5.0337 4.9330 5.1344
2028-08-23 5.0535 4.9524 5.1545
2028-08-24 5.0551 4.9540 5.1563
2028-08-25 5.0750 4.9735 5.1765
2028-08-26 5.0950 4.9931 5.1969
2028-08-27 5.0837 4.9820 5.1853
2028-08-28 5.0745 4.9730 5.1760
2028-08-29 5.0799 4.9783 5.1815
2028-08-30 5.0999 4.9979 5.2019
2028-08-31 5.0830 4.9813 5.1847
2028 September
2028-09-01 5.0935 4.9916 5.1954
2028-09-02 5.0736 4.9721 5.1751
2028-09-03 5.0936 4.9917 5.1954
2028-09-04 5.1086 5.0064 5.2108
2028-09-05 5.1181 5.0157 5.2205
2028-09-06 5.1382 5.0354 5.2410
2028-09-07 5.1509 5.0479 5.2539
2028-09-08 5.1583 5.0552 5.2615
2028-09-09 5.1758 5.0723 5.2793
2028-09-10 5.1648 5.0615 5.2681
2028-09-11 5.1730 5.0695 5.2764
2028-09-12 5.1814 5.0778 5.2850
2028-09-13 5.1665 5.0632 5.2698
2028-09-14 5.1619 5.0587 5.2651
2028-09-15 5.1742 5.0707 5.2776
2028-09-16 5.1540 5.0509 5.2571
2028-09-17 5.1507 5.0477 5.2537
2028-09-18 5.1507 5.0477 5.2537
2028-09-19 5.1618 5.0586 5.2650
2028-09-20 5.1821 5.0784 5.2857
2028-09-21 5.1972 5.0932 5.3011
2028-09-22 5.2103 5.1061 5.3145
2028-09-23 5.2308 5.1261 5.3354
2028-09-24 5.2513 5.1463 5.3563
2028-09-25 5.2513 5.1463 5.3563
2028-09-26 5.2409 5.1361 5.3457
2028-09-27 5.2347 5.1300 5.3394
2028-09-28 5.2447 5.1398 5.3496
2028-09-29 5.2589 5.1537 5.3641
2028-09-30 5.2537 5.1486 5.3588
2028 October
2028-10-01 5.2557 5.1506 5.3608
2028-10-02 5.2532 5.1481 5.3582
2028-10-03 5.2508 5.1458 5.3558
2028-10-04 5.2672 5.1619 5.3725
2028-10-05 5.2692 5.1638 5.3746
2028-10-06 5.2880 5.1823 5.3938
2028-10-07 5.2674 5.1621 5.3728
2028-10-08 5.2531 5.1480 5.3581
2028-10-09 5.2531 5.1480 5.3581
2028-10-10 5.2496 5.1446 5.3546
2028-10-11 5.2703 5.1648 5.3757
2028-10-12 5.2710 5.1656 5.3764
2028-10-13 5.2653 5.1600 5.3706
2028-10-14 5.2548 5.1497 5.3599
2028-10-15 5.2560 5.1509 5.3611
2028-10-16 5.2560 5.1509 5.3611
2028-10-17 5.2355 5.1308 5.3402
2028-10-18 5.2561 5.1509 5.3612
2028-10-19 5.2543 5.1492 5.3594
2028-10-20 5.2749 5.1694 5.3804
2028-10-21 5.2931 5.1872 5.3989
2028-10-22 5.2724 5.1670 5.3779
2028-10-23 5.2698 5.1644 5.3752
2028-10-24 5.2732 5.1678 5.3787
2028-10-25 5.2527 5.1476 5.3577
2028-10-26 5.2322 5.1275 5.3368
2028-10-27 5.2527 5.1477 5.3578
2028-10-28 5.2322 5.1276 5.3369
2028-10-29 5.2528 5.1477 5.3579
2028-10-30 5.2525 5.1474 5.3575
2028-10-31 5.2688 5.1634 5.3742
2028 November
2028-11-01 5.2895 5.1837 5.3953
2028-11-02 5.3103 5.2041 5.4165
2028-11-03 5.3122 5.2059 5.4184
2028-11-04 5.3137 5.2074 5.4199
2028-11-05 5.2929 5.1871 5.3988
2028-11-06 5.2828 5.1772 5.3885
2028-11-07 5.2828 5.1772 5.3885
2028-11-08 5.2786 5.1731 5.3842
2028-11-09 5.2994 5.1934 5.4054
2028-11-10 5.3095 5.2034 5.4157
2028-11-11 5.2949 5.1890 5.4008
2028-11-12 5.2957 5.1898 5.4017
2028-11-13 5.2829 5.1772 5.3886
2028-11-14 5.2829 5.1772 5.3886
2028-11-15 5.2940 5.1881 5.3999
2028-11-16 5.2733 5.1679 5.3788
2028-11-17 5.2941 5.1882 5.3999
2028-11-18 5.2969 5.1909 5.4028
2028-11-19 5.2762 5.1707 5.3817
2028-11-20 5.2969 5.1910 5.4029
2028-11-21 5.2947 5.1889 5.4006
2028-11-22 5.2997 5.1937 5.4056
2028-11-23 5.2790 5.1734 5.3846
2028-11-24 5.2997 5.1937 5.4057
2028-11-25 5.2888 5.1830 5.3945
2028-11-26 5.3013 5.1953 5.4073
2028-11-27 5.3120 5.2058 5.4183
2028-11-28 5.3120 5.2058 5.4183
2028-11-29 5.3066 5.2005 5.4128
2028-11-30 5.3275 5.2209 5.4340
2028 December
2028-12-01 5.3199 5.2135 5.4263
2028-12-02 5.3358 5.2291 5.4425
2028-12-03 5.3458 5.2389 5.4527
2028-12-04 5.3626 5.2553 5.4698
2028-12-05 5.3626 5.2553 5.4698
2028-12-06 5.3653 5.2580 5.4726
2028-12-07 5.3791 5.2715 5.4867
2028-12-08 5.3679 5.2606 5.4753
2028-12-09 5.3470 5.2401 5.4539
2028-12-10 5.3616 5.2544 5.4688
2028-12-11 5.3529 5.2459 5.4600
2028-12-12 5.3529 5.2459 5.4600
2028-12-13 5.3441 5.2372 5.4510
2028-12-14 5.3651 5.2578 5.4724
2028-12-15 5.3763 5.2688 5.4838
2028-12-16 5.3747 5.2672 5.4822
2028-12-17 5.3791 5.2716 5.4867
2028-12-18 5.3639 5.2566 5.4711
2028-12-19 5.3792 5.2716 5.4868
2028-12-20 5.3889 5.2811 5.4967
2028-12-21 5.3679 5.2605 5.4752
2028-12-22 5.3469 5.2400 5.4539
2028-12-23 5.3571 5.2500 5.4643
2028-12-24 5.3735 5.2660 5.4809
2028-12-25 5.3765 5.2690 5.4840
2028-12-26 5.3636 5.2563 5.4709
2028-12-27 5.3678 5.2604 5.4752
2028-12-28 5.3847 5.2771 5.4924
2028-12-29 5.3637 5.2565 5.4710
2028-12-30 5.3519 5.2449 5.4590
2028-12-31 5.3730 5.2655 5.4804