Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/QAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.7871 5.6714 5.9029
2030-01-02 5.7756 5.6600 5.8911
2030-01-03 5.7689 5.6535 5.8843
2030-01-04 5.7916 5.6757 5.9074
2030-01-05 5.7907 5.6749 5.9065
2030-01-06 5.8134 5.6972 5.9297
2030-01-07 5.8042 5.6881 5.9203
2030-01-08 5.8270 5.7105 5.9435
2030-01-09 5.8392 5.7224 5.9559
2030-01-10 5.8255 5.7090 5.9420
2030-01-11 5.8150 5.6987 5.9313
2030-01-12 5.8141 5.6978 5.9304
2030-01-13 5.8158 5.6995 5.9322
2030-01-14 5.7999 5.6839 5.9159
2030-01-15 5.8227 5.7062 5.9391
2030-01-16 5.8000 5.6840 5.9160
2030-01-17 5.7885 5.6727 5.9042
2030-01-18 5.7715 5.6561 5.8870
2030-01-19 5.7942 5.6783 5.9101
2030-01-20 5.7716 5.6562 5.8870
2030-01-21 5.7623 5.6471 5.8776
2030-01-22 5.7850 5.6693 5.9007
2030-01-23 5.7838 5.6681 5.8995
2030-01-24 5.7612 5.6460 5.8765
2030-01-25 5.7417 5.6268 5.8565
2030-01-26 5.7622 5.6470 5.8775
2030-01-27 5.7605 5.6453 5.8757
2030-01-28 5.7662 5.6509 5.8815
2030-01-29 5.7888 5.6731 5.9046
2030-01-30 5.7926 5.6767 5.9084
2030-01-31 5.7700 5.6546 5.8854
2030 February
2030-02-01 5.7546 5.6395 5.8696
2030-02-02 5.7452 5.6303 5.8601
2030-02-03 5.7259 5.6114 5.8405
2030-02-04 5.7184 5.6040 5.8328
2030-02-05 5.7296 5.6150 5.8442
2030-02-06 5.7198 5.6054 5.8342
2030-02-07 5.7109 5.5966 5.8251
2030-02-08 5.7030 5.5889 5.8170
2030-02-09 5.7129 5.5987 5.8272
2030-02-10 5.6906 5.5768 5.8044
2030-02-11 5.7033 5.5892 5.8173
2030-02-12 5.6973 5.5834 5.8113
2030-02-13 5.6808 5.5672 5.7944
2030-02-14 5.6872 5.5734 5.8009
2030-02-15 5.7006 5.5866 5.8146
2030-02-16 5.6822 5.5686 5.7959
2030-02-17 5.6900 5.5762 5.8038
2030-02-18 5.7040 5.5899 5.8181
2030-02-19 5.7264 5.6119 5.8409
2030-02-20 5.7041 5.5900 5.8182
2030-02-21 5.6962 5.5823 5.8101
2030-02-22 5.7186 5.6042 5.8329
2030-02-23 5.7410 5.6262 5.8559
2030-02-24 5.7636 5.6483 5.8789
2030-02-25 5.7627 5.6475 5.8780
2030-02-26 5.7796 5.6640 5.8952
2030-02-27 5.7751 5.6596 5.8906
2030-02-28 5.7978 5.6818 5.9137
2030 March
2030-03-01 5.7983 5.6824 5.9143
2030-03-02 5.8084 5.6922 5.9245
2030-03-03 5.7906 5.6748 5.9064
2030-03-04 5.8119 5.6957 5.9281
2030-03-05 5.8226 5.7062 5.9391
2030-03-06 5.8134 5.6971 5.9297
2030-03-07 5.8362 5.7195 5.9530
2030-03-08 5.8323 5.7157 5.9490
2030-03-09 5.8548 5.7377 5.9719
2030-03-10 5.8778 5.7602 5.9954
2030-03-11 5.8812 5.7636 5.9988
2030-03-12 5.8643 5.7470 5.9816
2030-03-13 5.8533 5.7363 5.9704
2030-03-14 5.8323 5.7157 5.9490
2030-03-15 5.8368 5.7201 5.9536
2030-03-16 5.8321 5.7154 5.9487
2030-03-17 5.8134 5.6972 5.9297
2030-03-18 5.7907 5.6749 5.9066
2030-03-19 5.7996 5.6836 5.9156
2030-03-20 5.7813 5.6657 5.8969
2030-03-21 5.7588 5.6436 5.8739
2030-03-22 5.7654 5.6501 5.8807
2030-03-23 5.7821 5.6664 5.8977
2030-03-24 5.8048 5.6887 5.9209
2030-03-25 5.8214 5.7050 5.9378
2030-03-26 5.8350 5.7183 5.9517
2030-03-27 5.8122 5.6960 5.9285
2030-03-28 5.8143 5.6980 5.9306
2030-03-29 5.8185 5.7021 5.9348
2030-03-30 5.8116 5.6954 5.9278
2030-03-31 5.8192 5.7028 5.9356
2030 April
2030-04-01 5.8271 5.7106 5.9437
2030-04-02 5.8113 5.6951 5.9275
2030-04-03 5.8147 5.6984 5.9310
2030-04-04 5.8332 5.7165 5.9498
2030-04-05 5.8474 5.7304 5.9643
2030-04-06 5.8372 5.7205 5.9540
2030-04-07 5.8387 5.7219 5.9555
2030-04-08 5.8368 5.7201 5.9535
2030-04-09 5.8170 5.7006 5.9333
2030-04-10 5.7943 5.6784 5.9102
2030-04-11 5.7941 5.6783 5.9100
2030-04-12 5.8169 5.7006 5.9332
2030-04-13 5.7942 5.6783 5.9101
2030-04-14 5.8170 5.7006 5.9333
2030-04-15 5.7978 5.6819 5.9138
2030-04-16 5.7752 5.6597 5.8907
2030-04-17 5.7527 5.6376 5.8677
2030-04-18 5.7484 5.6335 5.8634
2030-04-19 5.7710 5.6556 5.8864
2030-04-20 5.7485 5.6335 5.8635
2030-04-21 5.7261 5.6116 5.8406
2030-04-22 5.7099 5.5957 5.8241
2030-04-23 5.7249 5.6104 5.8394
2030-04-24 5.7474 5.6324 5.8623
2030-04-25 5.7560 5.6409 5.8711
2030-04-26 5.7553 5.6402 5.8704
2030-04-27 5.7593 5.6441 5.8744
2030-04-28 5.7819 5.6662 5.8975
2030-04-29 5.7593 5.6441 5.8745
2030-04-30 5.7539 5.6388 5.8690
2030 May
2030-05-01 5.7464 5.6315 5.8614
2030-05-02 5.7240 5.6095 5.8385
2030-05-03 5.7217 5.6073 5.8362
2030-05-04 5.7409 5.6261 5.8557
2030-05-05 5.7440 5.6292 5.8589
2030-05-06 5.7271 5.6125 5.8416
2030-05-07 5.7297 5.6151 5.8443
2030-05-08 5.7145 5.6002 5.8288
2030-05-09 5.7125 5.5982 5.8267
2030-05-10 5.7111 5.5969 5.8253
2030-05-11 5.6932 5.5793 5.8071
2030-05-12 5.6906 5.5768 5.8044
2030-05-13 5.6826 5.5690 5.7963
2030-05-14 5.7050 5.5909 5.8191
2030-05-15 5.6827 5.5691 5.7964
2030-05-16 5.6804 5.5668 5.7940
2030-05-17 5.6592 5.5460 5.7724
2030-05-18 5.6627 5.5495 5.7760
2030-05-19 5.6850 5.5713 5.7987
2030-05-20 5.6650 5.5517 5.7783
2030-05-21 5.6429 5.5301 5.7558
2030-05-22 5.6209 5.5085 5.7334
2030-05-23 5.5990 5.4870 5.7110
2030-05-24 5.5791 5.4675 5.6907
2030-05-25 5.5573 5.4462 5.6685
2030-05-26 5.5791 5.4676 5.6907
2030-05-27 5.5574 5.4462 5.6685
2030-05-28 5.5574 5.4462 5.6685
2030-05-29 5.5792 5.4676 5.6908
2030-05-30 5.5575 5.4463 5.6686
2030-05-31 5.5398 5.4290 5.6506
2030 June
2030-06-01 5.5433 5.4324 5.6541
2030-06-02 5.5302 5.4196 5.6408
2030-06-03 5.5087 5.3985 5.6188
2030-06-04 5.4943 5.3844 5.6041
2030-06-05 5.5159 5.4055 5.6262
2030-06-06 5.5375 5.4268 5.6483
2030-06-07 5.5593 5.4481 5.6705
2030-06-08 5.5376 5.4269 5.6484
2030-06-09 5.5594 5.4482 5.6706
2030-06-10 5.5770 5.4655 5.6886
2030-06-11 5.5989 5.4870 5.7109
2030-06-12 5.5881 5.4763 5.6998
2030-06-13 5.6075 5.4954 5.7197
2030-06-14 5.6224 5.5099 5.7348
2030-06-15 5.6253 5.5128 5.7378
2030-06-16 5.6335 5.5208 5.7462
2030-06-17 5.6184 5.5061 5.7308
2030-06-18 5.5965 5.4846 5.7084
2030-06-19 5.6185 5.5061 5.7309
2030-06-20 5.5966 5.4847 5.7085
2030-06-21 5.6122 5.5000 5.7245
2030-06-22 5.6343 5.5216 5.7470
2030-06-23 5.6139 5.5016 5.7261
2030-06-24 5.5930 5.4811 5.7048
2030-06-25 5.5711 5.4597 5.6826
2030-06-26 5.5494 5.4384 5.6604
2030-06-27 5.5278 5.4172 5.6383
2030-06-28 5.5495 5.4385 5.6605
2030-06-29 5.5713 5.4599 5.6827
2030-06-30 5.5496 5.4386 5.6606
2030 July
2030-07-01 5.5587 5.4475 5.6699
2030-07-02 5.5658 5.4545 5.6771
2030-07-03 5.5602 5.4489 5.6714
2030-07-04 5.5649 5.4536 5.6762
2030-07-05 5.5759 5.4644 5.6875
2030-07-06 5.5666 5.4553 5.6780
2030-07-07 5.5449 5.4340 5.6558
2030-07-08 5.5233 5.4128 5.6338
2030-07-09 5.5365 5.4257 5.6472
2030-07-10 5.5149 5.4046 5.6252
2030-07-11 5.5186 5.4082 5.6290
2030-07-12 5.4971 5.3871 5.6070
2030-07-13 5.4830 5.3733 5.5926
2030-07-14 5.5045 5.3944 5.6146
2030-07-15 5.4980 5.3881 5.6080
2030-07-16 5.4766 5.3671 5.5861
2030-07-17 5.4687 5.3593 5.5780
2030-07-18 5.4591 5.3499 5.5683
2030-07-19 5.4484 5.3394 5.5574
2030-07-20 5.4698 5.3604 5.5792
2030-07-21 5.4913 5.3815 5.6011
2030-07-22 5.5129 5.4026 5.6231
2030-07-23 5.4954 5.3855 5.6053
2030-07-24 5.5095 5.3993 5.6197
2030-07-25 5.5037 5.3936 5.6138
2030-07-26 5.5253 5.4148 5.6358
2030-07-27 5.5164 5.4061 5.6268
2030-07-28 5.5381 5.4273 5.6489
2030-07-29 5.5424 5.4316 5.6533
2030-07-30 5.5394 5.4286 5.6502
2030-07-31 5.5612 5.4499 5.6724
2030 August
2030-08-01 5.5395 5.4287 5.6503
2030-08-02 5.5356 5.4249 5.6464
2030-08-03 5.5447 5.4338 5.6556
2030-08-04 5.5230 5.4126 5.6335
2030-08-05 5.5327 5.4221 5.6434
2030-08-06 5.5278 5.4172 5.6384
2030-08-07 5.5495 5.4385 5.6605
2030-08-08 5.5429 5.4320 5.6538
2030-08-09 5.5213 5.4109 5.6317
2030-08-10 5.4997 5.3898 5.6097
2030-08-11 5.5185 5.4081 5.6289
2030-08-12 5.4970 5.3870 5.6069
2030-08-13 5.4755 5.3660 5.5851
2030-08-14 5.4542 5.3451 5.5633
2030-08-15 5.4329 5.3242 5.5416
2030-08-16 5.4543 5.3452 5.5633
2030-08-17 5.4352 5.3265 5.5439
2030-08-18 5.4509 5.3419 5.5599
2030-08-19 5.4297 5.3211 5.5383
2030-08-20 5.4426 5.3337 5.5515
2030-08-21 5.4214 5.3129 5.5298
2030-08-22 5.4002 5.2922 5.5082
2030-08-23 5.3792 5.2716 5.4867
2030-08-24 5.3582 5.2510 5.4653
2030-08-25 5.3792 5.2716 5.4868
2030-08-26 5.3582 5.2511 5.4654
2030-08-27 5.3628 5.2555 5.4700
2030-08-28 5.3626 5.2553 5.4698
2030-08-29 5.3836 5.2760 5.4913
2030-08-30 5.4048 5.2967 5.5129
2030-08-31 5.3837 5.2760 5.4914
2030 September
2030-09-01 5.4022 5.2941 5.5102
2030-09-02 5.3811 5.2735 5.4887
2030-09-03 5.3725 5.2650 5.4799
2030-09-04 5.3781 5.2706 5.4857
2030-09-05 5.3572 5.2500 5.4643
2030-09-06 5.3363 5.2295 5.4430
2030-09-07 5.3400 5.2332 5.4468
2030-09-08 5.3192 5.2128 5.4255
2030-09-09 5.3048 5.1987 5.4109
2030-09-10 5.2851 5.1794 5.3908
2030-09-11 5.3059 5.1997 5.4120
2030-09-12 5.3267 5.2202 5.4332
2030-09-13 5.3146 5.2083 5.4209
2030-09-14 5.3355 5.2288 5.4422
2030-09-15 5.3565 5.2493 5.4636
2030-09-16 5.3356 5.2289 5.4423
2030-09-17 5.3147 5.2085 5.4210
2030-09-18 5.2940 5.1881 5.3999
2030-09-19 5.2960 5.1900 5.4019
2030-09-20 5.2753 5.1698 5.3808
2030-09-21 5.2960 5.1901 5.4019
2030-09-22 5.3168 5.2105 5.4232
2030-09-23 5.2961 5.1902 5.4020
2030-09-24 5.3169 5.2106 5.4233
2030-09-25 5.3096 5.2034 5.4158
2030-09-26 5.2888 5.1831 5.3946
2030-09-27 5.2971 5.1911 5.4030
2030-09-28 5.3179 5.2115 5.4242
2030-09-29 5.3041 5.1980 5.4101
2030-09-30 5.3249 5.2184 5.4314
2030 October
2030-10-01 5.3458 5.2389 5.4527
2030-10-02 5.3250 5.2185 5.4315
2030-10-03 5.3404 5.2335 5.4472
2030-10-04 5.3195 5.2131 5.4259
2030-10-05 5.3282 5.2216 5.4348
2030-10-06 5.3074 5.2013 5.4136
2030-10-07 5.2867 5.1810 5.3925
2030-10-08 5.3075 5.2013 5.4136
2030-10-09 5.3284 5.2218 5.4349
2030-10-10 5.3300 5.2234 5.4366
2030-10-11 5.3092 5.2031 5.4154
2030-10-12 5.3301 5.2235 5.4367
2030-10-13 5.3511 5.2440 5.4581
2030-10-14 5.3307 5.2241 5.4373
2030-10-15 5.3516 5.2446 5.4587
2030-10-16 5.3694 5.2620 5.4768
2030-10-17 5.3485 5.2415 5.4554
2030-10-18 5.3607 5.2535 5.4679
2030-10-19 5.3398 5.2330 5.4466
2030-10-20 5.3608 5.2536 5.4680
2030-10-21 5.3819 5.2742 5.4895
2030-10-22 5.3960 5.2881 5.5039
2030-10-23 5.3750 5.2675 5.4825
2030-10-24 5.3540 5.2469 5.4611
2030-10-25 5.3468 5.2399 5.4538
2030-10-26 5.3679 5.2605 5.4752
2030-10-27 5.3889 5.2812 5.4967
2030-10-28 5.4079 5.2997 5.5161
2030-10-29 5.3868 5.2791 5.4945
2030-10-30 5.3658 5.2585 5.4731
2030-10-31 5.3869 5.2791 5.4946
2030 November
2030-11-01 5.3970 5.2891 5.5050
2030-11-02 5.3964 5.2885 5.5043
2030-11-03 5.4111 5.3029 5.5193
2030-11-04 5.4324 5.3237 5.5410
2030-11-05 5.4537 5.3447 5.5628
2030-11-06 5.4325 5.3238 5.5411
2030-11-07 5.4181 5.3097 5.5265
2030-11-08 5.4168 5.3084 5.5251
2030-11-09 5.4315 5.3229 5.5402
2030-11-10 5.4103 5.3021 5.5186
2030-11-11 5.3939 5.2860 5.5018
2030-11-12 5.4026 5.2946 5.5107
2030-11-13 5.4132 5.3049 5.5214
2030-11-14 5.3920 5.2842 5.4999
2030-11-15 5.3944 5.2865 5.5023
2030-11-16 5.4050 5.2969 5.5131
2030-11-17 5.4262 5.3177 5.5347
2030-11-18 5.4051 5.2970 5.5132
2030-11-19 5.3840 5.2763 5.4917
2030-11-20 5.4051 5.2970 5.5132
2030-11-21 5.3840 5.2764 5.4917
2030-11-22 5.4052 5.2971 5.5133
2030-11-23 5.4265 5.3179 5.5350
2030-11-24 5.4130 5.3047 5.5213
2030-11-25 5.4148 5.3065 5.5230
2030-11-26 5.4360 5.3273 5.5448
2030-11-27 5.4397 5.3309 5.5485
2030-11-28 5.4319 5.3233 5.5405
2030-11-29 5.4532 5.3442 5.5623
2030-11-30 5.4747 5.3652 5.5842
2030 December
2030-12-01 5.4948 5.3849 5.6047
2030-12-02 5.5008 5.3907 5.6108
2030-12-03 5.4884 5.3786 5.5981
2030-12-04 5.4683 5.3590 5.5777
2030-12-05 5.4898 5.3800 5.5996
2030-12-06 5.4913 5.3815 5.6012
2030-12-07 5.4845 5.3748 5.5942
2030-12-08 5.4631 5.3539 5.5724
2030-12-09 5.4435 5.3346 5.5524
2030-12-10 5.4649 5.3556 5.5742
2030-12-11 5.4436 5.3347 5.5524
2030-12-12 5.4223 5.3139 5.5308
2030-12-13 5.4145 5.3062 5.5228
2030-12-14 5.4269 5.3184 5.5354
2030-12-15 5.4351 5.3264 5.5438
2030-12-16 5.4548 5.3457 5.5639
2030-12-17 5.4335 5.3248 5.5422
2030-12-18 5.4549 5.3458 5.5640
2030-12-19 5.4647 5.3554 5.5740
2030-12-20 5.4433 5.3345 5.5522
2030-12-21 5.4221 5.3137 5.5306
2030-12-22 5.4434 5.3346 5.5523
2030-12-23 5.4474 5.3385 5.5564
2030-12-24 5.4688 5.3595 5.5782
2030-12-25 5.4475 5.3385 5.5564
2030-12-26 5.4332 5.3245 5.5418
2030-12-27 5.4120 5.3037 5.5202
2030-12-28 5.4332 5.3246 5.5419
2030-12-29 5.4197 5.3113 5.5281
2030-12-30 5.4185 5.3102 5.5269
2030-12-31 5.3974 5.2894 5.5053