Current GBP/QAR rate: â–² 4.9210 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.7871 | 5.6714 | 5.9029 |
2030-01-02 | 5.7756 | 5.6600 | 5.8911 |
2030-01-03 | 5.7689 | 5.6535 | 5.8843 |
2030-01-04 | 5.7916 | 5.6757 | 5.9074 |
2030-01-05 | 5.7907 | 5.6749 | 5.9065 |
2030-01-06 | 5.8134 | 5.6972 | 5.9297 |
2030-01-07 | 5.8042 | 5.6881 | 5.9203 |
2030-01-08 | 5.8270 | 5.7105 | 5.9435 |
2030-01-09 | 5.8392 | 5.7224 | 5.9559 |
2030-01-10 | 5.8255 | 5.7090 | 5.9420 |
2030-01-11 | 5.8150 | 5.6987 | 5.9313 |
2030-01-12 | 5.8141 | 5.6978 | 5.9304 |
2030-01-13 | 5.8158 | 5.6995 | 5.9322 |
2030-01-14 | 5.7999 | 5.6839 | 5.9159 |
2030-01-15 | 5.8227 | 5.7062 | 5.9391 |
2030-01-16 | 5.8000 | 5.6840 | 5.9160 |
2030-01-17 | 5.7885 | 5.6727 | 5.9042 |
2030-01-18 | 5.7715 | 5.6561 | 5.8870 |
2030-01-19 | 5.7942 | 5.6783 | 5.9101 |
2030-01-20 | 5.7716 | 5.6562 | 5.8870 |
2030-01-21 | 5.7623 | 5.6471 | 5.8776 |
2030-01-22 | 5.7850 | 5.6693 | 5.9007 |
2030-01-23 | 5.7838 | 5.6681 | 5.8995 |
2030-01-24 | 5.7612 | 5.6460 | 5.8765 |
2030-01-25 | 5.7417 | 5.6268 | 5.8565 |
2030-01-26 | 5.7622 | 5.6470 | 5.8775 |
2030-01-27 | 5.7605 | 5.6453 | 5.8757 |
2030-01-28 | 5.7662 | 5.6509 | 5.8815 |
2030-01-29 | 5.7888 | 5.6731 | 5.9046 |
2030-01-30 | 5.7926 | 5.6767 | 5.9084 |
2030-01-31 | 5.7700 | 5.6546 | 5.8854 |
2030 February | |||
2030-02-01 | 5.7546 | 5.6395 | 5.8696 |
2030-02-02 | 5.7452 | 5.6303 | 5.8601 |
2030-02-03 | 5.7259 | 5.6114 | 5.8405 |
2030-02-04 | 5.7184 | 5.6040 | 5.8328 |
2030-02-05 | 5.7296 | 5.6150 | 5.8442 |
2030-02-06 | 5.7198 | 5.6054 | 5.8342 |
2030-02-07 | 5.7109 | 5.5966 | 5.8251 |
2030-02-08 | 5.7030 | 5.5889 | 5.8170 |
2030-02-09 | 5.7129 | 5.5987 | 5.8272 |
2030-02-10 | 5.6906 | 5.5768 | 5.8044 |
2030-02-11 | 5.7033 | 5.5892 | 5.8173 |
2030-02-12 | 5.6973 | 5.5834 | 5.8113 |
2030-02-13 | 5.6808 | 5.5672 | 5.7944 |
2030-02-14 | 5.6872 | 5.5734 | 5.8009 |
2030-02-15 | 5.7006 | 5.5866 | 5.8146 |
2030-02-16 | 5.6822 | 5.5686 | 5.7959 |
2030-02-17 | 5.6900 | 5.5762 | 5.8038 |
2030-02-18 | 5.7040 | 5.5899 | 5.8181 |
2030-02-19 | 5.7264 | 5.6119 | 5.8409 |
2030-02-20 | 5.7041 | 5.5900 | 5.8182 |
2030-02-21 | 5.6962 | 5.5823 | 5.8101 |
2030-02-22 | 5.7186 | 5.6042 | 5.8329 |
2030-02-23 | 5.7410 | 5.6262 | 5.8559 |
2030-02-24 | 5.7636 | 5.6483 | 5.8789 |
2030-02-25 | 5.7627 | 5.6475 | 5.8780 |
2030-02-26 | 5.7796 | 5.6640 | 5.8952 |
2030-02-27 | 5.7751 | 5.6596 | 5.8906 |
2030-02-28 | 5.7978 | 5.6818 | 5.9137 |
2030 March | |||
2030-03-01 | 5.7983 | 5.6824 | 5.9143 |
2030-03-02 | 5.8084 | 5.6922 | 5.9245 |
2030-03-03 | 5.7906 | 5.6748 | 5.9064 |
2030-03-04 | 5.8119 | 5.6957 | 5.9281 |
2030-03-05 | 5.8226 | 5.7062 | 5.9391 |
2030-03-06 | 5.8134 | 5.6971 | 5.9297 |
2030-03-07 | 5.8362 | 5.7195 | 5.9530 |
2030-03-08 | 5.8323 | 5.7157 | 5.9490 |
2030-03-09 | 5.8548 | 5.7377 | 5.9719 |
2030-03-10 | 5.8778 | 5.7602 | 5.9954 |
2030-03-11 | 5.8812 | 5.7636 | 5.9988 |
2030-03-12 | 5.8643 | 5.7470 | 5.9816 |
2030-03-13 | 5.8533 | 5.7363 | 5.9704 |
2030-03-14 | 5.8323 | 5.7157 | 5.9490 |
2030-03-15 | 5.8368 | 5.7201 | 5.9536 |
2030-03-16 | 5.8321 | 5.7154 | 5.9487 |
2030-03-17 | 5.8134 | 5.6972 | 5.9297 |
2030-03-18 | 5.7907 | 5.6749 | 5.9066 |
2030-03-19 | 5.7996 | 5.6836 | 5.9156 |
2030-03-20 | 5.7813 | 5.6657 | 5.8969 |
2030-03-21 | 5.7588 | 5.6436 | 5.8739 |
2030-03-22 | 5.7654 | 5.6501 | 5.8807 |
2030-03-23 | 5.7821 | 5.6664 | 5.8977 |
2030-03-24 | 5.8048 | 5.6887 | 5.9209 |
2030-03-25 | 5.8214 | 5.7050 | 5.9378 |
2030-03-26 | 5.8350 | 5.7183 | 5.9517 |
2030-03-27 | 5.8122 | 5.6960 | 5.9285 |
2030-03-28 | 5.8143 | 5.6980 | 5.9306 |
2030-03-29 | 5.8185 | 5.7021 | 5.9348 |
2030-03-30 | 5.8116 | 5.6954 | 5.9278 |
2030-03-31 | 5.8192 | 5.7028 | 5.9356 |
2030 April | |||
2030-04-01 | 5.8271 | 5.7106 | 5.9437 |
2030-04-02 | 5.8113 | 5.6951 | 5.9275 |
2030-04-03 | 5.8147 | 5.6984 | 5.9310 |
2030-04-04 | 5.8332 | 5.7165 | 5.9498 |
2030-04-05 | 5.8474 | 5.7304 | 5.9643 |
2030-04-06 | 5.8372 | 5.7205 | 5.9540 |
2030-04-07 | 5.8387 | 5.7219 | 5.9555 |
2030-04-08 | 5.8368 | 5.7201 | 5.9535 |
2030-04-09 | 5.8170 | 5.7006 | 5.9333 |
2030-04-10 | 5.7943 | 5.6784 | 5.9102 |
2030-04-11 | 5.7941 | 5.6783 | 5.9100 |
2030-04-12 | 5.8169 | 5.7006 | 5.9332 |
2030-04-13 | 5.7942 | 5.6783 | 5.9101 |
2030-04-14 | 5.8170 | 5.7006 | 5.9333 |
2030-04-15 | 5.7978 | 5.6819 | 5.9138 |
2030-04-16 | 5.7752 | 5.6597 | 5.8907 |
2030-04-17 | 5.7527 | 5.6376 | 5.8677 |
2030-04-18 | 5.7484 | 5.6335 | 5.8634 |
2030-04-19 | 5.7710 | 5.6556 | 5.8864 |
2030-04-20 | 5.7485 | 5.6335 | 5.8635 |
2030-04-21 | 5.7261 | 5.6116 | 5.8406 |
2030-04-22 | 5.7099 | 5.5957 | 5.8241 |
2030-04-23 | 5.7249 | 5.6104 | 5.8394 |
2030-04-24 | 5.7474 | 5.6324 | 5.8623 |
2030-04-25 | 5.7560 | 5.6409 | 5.8711 |
2030-04-26 | 5.7553 | 5.6402 | 5.8704 |
2030-04-27 | 5.7593 | 5.6441 | 5.8744 |
2030-04-28 | 5.7819 | 5.6662 | 5.8975 |
2030-04-29 | 5.7593 | 5.6441 | 5.8745 |
2030-04-30 | 5.7539 | 5.6388 | 5.8690 |
2030 May | |||
2030-05-01 | 5.7464 | 5.6315 | 5.8614 |
2030-05-02 | 5.7240 | 5.6095 | 5.8385 |
2030-05-03 | 5.7217 | 5.6073 | 5.8362 |
2030-05-04 | 5.7409 | 5.6261 | 5.8557 |
2030-05-05 | 5.7440 | 5.6292 | 5.8589 |
2030-05-06 | 5.7271 | 5.6125 | 5.8416 |
2030-05-07 | 5.7297 | 5.6151 | 5.8443 |
2030-05-08 | 5.7145 | 5.6002 | 5.8288 |
2030-05-09 | 5.7125 | 5.5982 | 5.8267 |
2030-05-10 | 5.7111 | 5.5969 | 5.8253 |
2030-05-11 | 5.6932 | 5.5793 | 5.8071 |
2030-05-12 | 5.6906 | 5.5768 | 5.8044 |
2030-05-13 | 5.6826 | 5.5690 | 5.7963 |
2030-05-14 | 5.7050 | 5.5909 | 5.8191 |
2030-05-15 | 5.6827 | 5.5691 | 5.7964 |
2030-05-16 | 5.6804 | 5.5668 | 5.7940 |
2030-05-17 | 5.6592 | 5.5460 | 5.7724 |
2030-05-18 | 5.6627 | 5.5495 | 5.7760 |
2030-05-19 | 5.6850 | 5.5713 | 5.7987 |
2030-05-20 | 5.6650 | 5.5517 | 5.7783 |
2030-05-21 | 5.6429 | 5.5301 | 5.7558 |
2030-05-22 | 5.6209 | 5.5085 | 5.7334 |
2030-05-23 | 5.5990 | 5.4870 | 5.7110 |
2030-05-24 | 5.5791 | 5.4675 | 5.6907 |
2030-05-25 | 5.5573 | 5.4462 | 5.6685 |
2030-05-26 | 5.5791 | 5.4676 | 5.6907 |
2030-05-27 | 5.5574 | 5.4462 | 5.6685 |
2030-05-28 | 5.5574 | 5.4462 | 5.6685 |
2030-05-29 | 5.5792 | 5.4676 | 5.6908 |
2030-05-30 | 5.5575 | 5.4463 | 5.6686 |
2030-05-31 | 5.5398 | 5.4290 | 5.6506 |
2030 June | |||
2030-06-01 | 5.5433 | 5.4324 | 5.6541 |
2030-06-02 | 5.5302 | 5.4196 | 5.6408 |
2030-06-03 | 5.5087 | 5.3985 | 5.6188 |
2030-06-04 | 5.4943 | 5.3844 | 5.6041 |
2030-06-05 | 5.5159 | 5.4055 | 5.6262 |
2030-06-06 | 5.5375 | 5.4268 | 5.6483 |
2030-06-07 | 5.5593 | 5.4481 | 5.6705 |
2030-06-08 | 5.5376 | 5.4269 | 5.6484 |
2030-06-09 | 5.5594 | 5.4482 | 5.6706 |
2030-06-10 | 5.5770 | 5.4655 | 5.6886 |
2030-06-11 | 5.5989 | 5.4870 | 5.7109 |
2030-06-12 | 5.5881 | 5.4763 | 5.6998 |
2030-06-13 | 5.6075 | 5.4954 | 5.7197 |
2030-06-14 | 5.6224 | 5.5099 | 5.7348 |
2030-06-15 | 5.6253 | 5.5128 | 5.7378 |
2030-06-16 | 5.6335 | 5.5208 | 5.7462 |
2030-06-17 | 5.6184 | 5.5061 | 5.7308 |
2030-06-18 | 5.5965 | 5.4846 | 5.7084 |
2030-06-19 | 5.6185 | 5.5061 | 5.7309 |
2030-06-20 | 5.5966 | 5.4847 | 5.7085 |
2030-06-21 | 5.6122 | 5.5000 | 5.7245 |
2030-06-22 | 5.6343 | 5.5216 | 5.7470 |
2030-06-23 | 5.6139 | 5.5016 | 5.7261 |
2030-06-24 | 5.5930 | 5.4811 | 5.7048 |
2030-06-25 | 5.5711 | 5.4597 | 5.6826 |
2030-06-26 | 5.5494 | 5.4384 | 5.6604 |
2030-06-27 | 5.5278 | 5.4172 | 5.6383 |
2030-06-28 | 5.5495 | 5.4385 | 5.6605 |
2030-06-29 | 5.5713 | 5.4599 | 5.6827 |
2030-06-30 | 5.5496 | 5.4386 | 5.6606 |
2030 July | |||
2030-07-01 | 5.5587 | 5.4475 | 5.6699 |
2030-07-02 | 5.5658 | 5.4545 | 5.6771 |
2030-07-03 | 5.5602 | 5.4489 | 5.6714 |
2030-07-04 | 5.5649 | 5.4536 | 5.6762 |
2030-07-05 | 5.5759 | 5.4644 | 5.6875 |
2030-07-06 | 5.5666 | 5.4553 | 5.6780 |
2030-07-07 | 5.5449 | 5.4340 | 5.6558 |
2030-07-08 | 5.5233 | 5.4128 | 5.6338 |
2030-07-09 | 5.5365 | 5.4257 | 5.6472 |
2030-07-10 | 5.5149 | 5.4046 | 5.6252 |
2030-07-11 | 5.5186 | 5.4082 | 5.6290 |
2030-07-12 | 5.4971 | 5.3871 | 5.6070 |
2030-07-13 | 5.4830 | 5.3733 | 5.5926 |
2030-07-14 | 5.5045 | 5.3944 | 5.6146 |
2030-07-15 | 5.4980 | 5.3881 | 5.6080 |
2030-07-16 | 5.4766 | 5.3671 | 5.5861 |
2030-07-17 | 5.4687 | 5.3593 | 5.5780 |
2030-07-18 | 5.4591 | 5.3499 | 5.5683 |
2030-07-19 | 5.4484 | 5.3394 | 5.5574 |
2030-07-20 | 5.4698 | 5.3604 | 5.5792 |
2030-07-21 | 5.4913 | 5.3815 | 5.6011 |
2030-07-22 | 5.5129 | 5.4026 | 5.6231 |
2030-07-23 | 5.4954 | 5.3855 | 5.6053 |
2030-07-24 | 5.5095 | 5.3993 | 5.6197 |
2030-07-25 | 5.5037 | 5.3936 | 5.6138 |
2030-07-26 | 5.5253 | 5.4148 | 5.6358 |
2030-07-27 | 5.5164 | 5.4061 | 5.6268 |
2030-07-28 | 5.5381 | 5.4273 | 5.6489 |
2030-07-29 | 5.5424 | 5.4316 | 5.6533 |
2030-07-30 | 5.5394 | 5.4286 | 5.6502 |
2030-07-31 | 5.5612 | 5.4499 | 5.6724 |
2030 August | |||
2030-08-01 | 5.5395 | 5.4287 | 5.6503 |
2030-08-02 | 5.5356 | 5.4249 | 5.6464 |
2030-08-03 | 5.5447 | 5.4338 | 5.6556 |
2030-08-04 | 5.5230 | 5.4126 | 5.6335 |
2030-08-05 | 5.5327 | 5.4221 | 5.6434 |
2030-08-06 | 5.5278 | 5.4172 | 5.6384 |
2030-08-07 | 5.5495 | 5.4385 | 5.6605 |
2030-08-08 | 5.5429 | 5.4320 | 5.6538 |
2030-08-09 | 5.5213 | 5.4109 | 5.6317 |
2030-08-10 | 5.4997 | 5.3898 | 5.6097 |
2030-08-11 | 5.5185 | 5.4081 | 5.6289 |
2030-08-12 | 5.4970 | 5.3870 | 5.6069 |
2030-08-13 | 5.4755 | 5.3660 | 5.5851 |
2030-08-14 | 5.4542 | 5.3451 | 5.5633 |
2030-08-15 | 5.4329 | 5.3242 | 5.5416 |
2030-08-16 | 5.4543 | 5.3452 | 5.5633 |
2030-08-17 | 5.4352 | 5.3265 | 5.5439 |
2030-08-18 | 5.4509 | 5.3419 | 5.5599 |
2030-08-19 | 5.4297 | 5.3211 | 5.5383 |
2030-08-20 | 5.4426 | 5.3337 | 5.5515 |
2030-08-21 | 5.4214 | 5.3129 | 5.5298 |
2030-08-22 | 5.4002 | 5.2922 | 5.5082 |
2030-08-23 | 5.3792 | 5.2716 | 5.4867 |
2030-08-24 | 5.3582 | 5.2510 | 5.4653 |
2030-08-25 | 5.3792 | 5.2716 | 5.4868 |
2030-08-26 | 5.3582 | 5.2511 | 5.4654 |
2030-08-27 | 5.3628 | 5.2555 | 5.4700 |
2030-08-28 | 5.3626 | 5.2553 | 5.4698 |
2030-08-29 | 5.3836 | 5.2760 | 5.4913 |
2030-08-30 | 5.4048 | 5.2967 | 5.5129 |
2030-08-31 | 5.3837 | 5.2760 | 5.4914 |
2030 September | |||
2030-09-01 | 5.4022 | 5.2941 | 5.5102 |
2030-09-02 | 5.3811 | 5.2735 | 5.4887 |
2030-09-03 | 5.3725 | 5.2650 | 5.4799 |
2030-09-04 | 5.3781 | 5.2706 | 5.4857 |
2030-09-05 | 5.3572 | 5.2500 | 5.4643 |
2030-09-06 | 5.3363 | 5.2295 | 5.4430 |
2030-09-07 | 5.3400 | 5.2332 | 5.4468 |
2030-09-08 | 5.3192 | 5.2128 | 5.4255 |
2030-09-09 | 5.3048 | 5.1987 | 5.4109 |
2030-09-10 | 5.2851 | 5.1794 | 5.3908 |
2030-09-11 | 5.3059 | 5.1997 | 5.4120 |
2030-09-12 | 5.3267 | 5.2202 | 5.4332 |
2030-09-13 | 5.3146 | 5.2083 | 5.4209 |
2030-09-14 | 5.3355 | 5.2288 | 5.4422 |
2030-09-15 | 5.3565 | 5.2493 | 5.4636 |
2030-09-16 | 5.3356 | 5.2289 | 5.4423 |
2030-09-17 | 5.3147 | 5.2085 | 5.4210 |
2030-09-18 | 5.2940 | 5.1881 | 5.3999 |
2030-09-19 | 5.2960 | 5.1900 | 5.4019 |
2030-09-20 | 5.2753 | 5.1698 | 5.3808 |
2030-09-21 | 5.2960 | 5.1901 | 5.4019 |
2030-09-22 | 5.3168 | 5.2105 | 5.4232 |
2030-09-23 | 5.2961 | 5.1902 | 5.4020 |
2030-09-24 | 5.3169 | 5.2106 | 5.4233 |
2030-09-25 | 5.3096 | 5.2034 | 5.4158 |
2030-09-26 | 5.2888 | 5.1831 | 5.3946 |
2030-09-27 | 5.2971 | 5.1911 | 5.4030 |
2030-09-28 | 5.3179 | 5.2115 | 5.4242 |
2030-09-29 | 5.3041 | 5.1980 | 5.4101 |
2030-09-30 | 5.3249 | 5.2184 | 5.4314 |
2030 October | |||
2030-10-01 | 5.3458 | 5.2389 | 5.4527 |
2030-10-02 | 5.3250 | 5.2185 | 5.4315 |
2030-10-03 | 5.3404 | 5.2335 | 5.4472 |
2030-10-04 | 5.3195 | 5.2131 | 5.4259 |
2030-10-05 | 5.3282 | 5.2216 | 5.4348 |
2030-10-06 | 5.3074 | 5.2013 | 5.4136 |
2030-10-07 | 5.2867 | 5.1810 | 5.3925 |
2030-10-08 | 5.3075 | 5.2013 | 5.4136 |
2030-10-09 | 5.3284 | 5.2218 | 5.4349 |
2030-10-10 | 5.3300 | 5.2234 | 5.4366 |
2030-10-11 | 5.3092 | 5.2031 | 5.4154 |
2030-10-12 | 5.3301 | 5.2235 | 5.4367 |
2030-10-13 | 5.3511 | 5.2440 | 5.4581 |
2030-10-14 | 5.3307 | 5.2241 | 5.4373 |
2030-10-15 | 5.3516 | 5.2446 | 5.4587 |
2030-10-16 | 5.3694 | 5.2620 | 5.4768 |
2030-10-17 | 5.3485 | 5.2415 | 5.4554 |
2030-10-18 | 5.3607 | 5.2535 | 5.4679 |
2030-10-19 | 5.3398 | 5.2330 | 5.4466 |
2030-10-20 | 5.3608 | 5.2536 | 5.4680 |
2030-10-21 | 5.3819 | 5.2742 | 5.4895 |
2030-10-22 | 5.3960 | 5.2881 | 5.5039 |
2030-10-23 | 5.3750 | 5.2675 | 5.4825 |
2030-10-24 | 5.3540 | 5.2469 | 5.4611 |
2030-10-25 | 5.3468 | 5.2399 | 5.4538 |
2030-10-26 | 5.3679 | 5.2605 | 5.4752 |
2030-10-27 | 5.3889 | 5.2812 | 5.4967 |
2030-10-28 | 5.4079 | 5.2997 | 5.5161 |
2030-10-29 | 5.3868 | 5.2791 | 5.4945 |
2030-10-30 | 5.3658 | 5.2585 | 5.4731 |
2030-10-31 | 5.3869 | 5.2791 | 5.4946 |
2030 November | |||
2030-11-01 | 5.3970 | 5.2891 | 5.5050 |
2030-11-02 | 5.3964 | 5.2885 | 5.5043 |
2030-11-03 | 5.4111 | 5.3029 | 5.5193 |
2030-11-04 | 5.4324 | 5.3237 | 5.5410 |
2030-11-05 | 5.4537 | 5.3447 | 5.5628 |
2030-11-06 | 5.4325 | 5.3238 | 5.5411 |
2030-11-07 | 5.4181 | 5.3097 | 5.5265 |
2030-11-08 | 5.4168 | 5.3084 | 5.5251 |
2030-11-09 | 5.4315 | 5.3229 | 5.5402 |
2030-11-10 | 5.4103 | 5.3021 | 5.5186 |
2030-11-11 | 5.3939 | 5.2860 | 5.5018 |
2030-11-12 | 5.4026 | 5.2946 | 5.5107 |
2030-11-13 | 5.4132 | 5.3049 | 5.5214 |
2030-11-14 | 5.3920 | 5.2842 | 5.4999 |
2030-11-15 | 5.3944 | 5.2865 | 5.5023 |
2030-11-16 | 5.4050 | 5.2969 | 5.5131 |
2030-11-17 | 5.4262 | 5.3177 | 5.5347 |
2030-11-18 | 5.4051 | 5.2970 | 5.5132 |
2030-11-19 | 5.3840 | 5.2763 | 5.4917 |
2030-11-20 | 5.4051 | 5.2970 | 5.5132 |
2030-11-21 | 5.3840 | 5.2764 | 5.4917 |
2030-11-22 | 5.4052 | 5.2971 | 5.5133 |
2030-11-23 | 5.4265 | 5.3179 | 5.5350 |
2030-11-24 | 5.4130 | 5.3047 | 5.5213 |
2030-11-25 | 5.4148 | 5.3065 | 5.5230 |
2030-11-26 | 5.4360 | 5.3273 | 5.5448 |
2030-11-27 | 5.4397 | 5.3309 | 5.5485 |
2030-11-28 | 5.4319 | 5.3233 | 5.5405 |
2030-11-29 | 5.4532 | 5.3442 | 5.5623 |
2030-11-30 | 5.4747 | 5.3652 | 5.5842 |
2030 December | |||
2030-12-01 | 5.4948 | 5.3849 | 5.6047 |
2030-12-02 | 5.5008 | 5.3907 | 5.6108 |
2030-12-03 | 5.4884 | 5.3786 | 5.5981 |
2030-12-04 | 5.4683 | 5.3590 | 5.5777 |
2030-12-05 | 5.4898 | 5.3800 | 5.5996 |
2030-12-06 | 5.4913 | 5.3815 | 5.6012 |
2030-12-07 | 5.4845 | 5.3748 | 5.5942 |
2030-12-08 | 5.4631 | 5.3539 | 5.5724 |
2030-12-09 | 5.4435 | 5.3346 | 5.5524 |
2030-12-10 | 5.4649 | 5.3556 | 5.5742 |
2030-12-11 | 5.4436 | 5.3347 | 5.5524 |
2030-12-12 | 5.4223 | 5.3139 | 5.5308 |
2030-12-13 | 5.4145 | 5.3062 | 5.5228 |
2030-12-14 | 5.4269 | 5.3184 | 5.5354 |
2030-12-15 | 5.4351 | 5.3264 | 5.5438 |
2030-12-16 | 5.4548 | 5.3457 | 5.5639 |
2030-12-17 | 5.4335 | 5.3248 | 5.5422 |
2030-12-18 | 5.4549 | 5.3458 | 5.5640 |
2030-12-19 | 5.4647 | 5.3554 | 5.5740 |
2030-12-20 | 5.4433 | 5.3345 | 5.5522 |
2030-12-21 | 5.4221 | 5.3137 | 5.5306 |
2030-12-22 | 5.4434 | 5.3346 | 5.5523 |
2030-12-23 | 5.4474 | 5.3385 | 5.5564 |
2030-12-24 | 5.4688 | 5.3595 | 5.5782 |
2030-12-25 | 5.4475 | 5.3385 | 5.5564 |
2030-12-26 | 5.4332 | 5.3245 | 5.5418 |
2030-12-27 | 5.4120 | 5.3037 | 5.5202 |
2030-12-28 | 5.4332 | 5.3246 | 5.5419 |
2030-12-29 | 5.4197 | 5.3113 | 5.5281 |
2030-12-30 | 5.4185 | 5.3102 | 5.5269 |
2030-12-31 | 5.3974 | 5.2894 | 5.5053 |