Current GBP/QAR rate: â–² 4.9210 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.3868 | 5.2790 | 5.4945 |
2029-01-02 | 5.3658 | 5.2584 | 5.4731 |
2029-01-03 | 5.3684 | 5.2610 | 5.4757 |
2029-01-04 | 5.3593 | 5.2522 | 5.4665 |
2029-01-05 | 5.3804 | 5.2728 | 5.4880 |
2029-01-06 | 5.3890 | 5.2812 | 5.4967 |
2029-01-07 | 5.4101 | 5.3019 | 5.5183 |
2029-01-08 | 5.3890 | 5.2813 | 5.4968 |
2029-01-09 | 5.3680 | 5.2607 | 5.4754 |
2029-01-10 | 5.3891 | 5.2813 | 5.4969 |
2029-01-11 | 5.3954 | 5.2875 | 5.5033 |
2029-01-12 | 5.3910 | 5.2832 | 5.4988 |
2029-01-13 | 5.3700 | 5.2626 | 5.4774 |
2029-01-14 | 5.3911 | 5.2832 | 5.4989 |
2029-01-15 | 5.3906 | 5.2828 | 5.4984 |
2029-01-16 | 5.3906 | 5.2828 | 5.4984 |
2029-01-17 | 5.3822 | 5.2746 | 5.4899 |
2029-01-18 | 5.3766 | 5.2690 | 5.4841 |
2029-01-19 | 5.3556 | 5.2485 | 5.4627 |
2029-01-20 | 5.3527 | 5.2457 | 5.4598 |
2029-01-21 | 5.3318 | 5.2252 | 5.4385 |
2029-01-22 | 5.3423 | 5.2355 | 5.4492 |
2029-01-23 | 5.3295 | 5.2229 | 5.4361 |
2029-01-24 | 5.3235 | 5.2171 | 5.4300 |
2029-01-25 | 5.3311 | 5.2244 | 5.4377 |
2029-01-26 | 5.3103 | 5.2041 | 5.4165 |
2029-01-27 | 5.3251 | 5.2186 | 5.4316 |
2029-01-28 | 5.3261 | 5.2196 | 5.4326 |
2029-01-29 | 5.3261 | 5.2196 | 5.4326 |
2029-01-30 | 5.3335 | 5.2268 | 5.4401 |
2029-01-31 | 5.3544 | 5.2473 | 5.4615 |
2029 February | |||
2029-02-01 | 5.3598 | 5.2526 | 5.4670 |
2029-02-02 | 5.3809 | 5.2732 | 5.4885 |
2029-02-03 | 5.3810 | 5.2734 | 5.4886 |
2029-02-04 | 5.3757 | 5.2682 | 5.4832 |
2029-02-05 | 5.3757 | 5.2682 | 5.4832 |
2029-02-06 | 5.3547 | 5.2476 | 5.4618 |
2029-02-07 | 5.3339 | 5.2272 | 5.4405 |
2029-02-08 | 5.3386 | 5.2319 | 5.4454 |
2029-02-09 | 5.3178 | 5.2114 | 5.4242 |
2029-02-10 | 5.2971 | 5.1911 | 5.4030 |
2029-02-11 | 5.2764 | 5.1709 | 5.3819 |
2029-02-12 | 5.2885 | 5.1828 | 5.3943 |
2029-02-13 | 5.3042 | 5.1981 | 5.4103 |
2029-02-14 | 5.3250 | 5.2185 | 5.4315 |
2029-02-15 | 5.3262 | 5.2197 | 5.4328 |
2029-02-16 | 5.3358 | 5.2291 | 5.4426 |
2029-02-17 | 5.3568 | 5.2497 | 5.4639 |
2029-02-18 | 5.3779 | 5.2703 | 5.4854 |
2029-02-19 | 5.3665 | 5.2592 | 5.4739 |
2029-02-20 | 5.3808 | 5.2732 | 5.4884 |
2029-02-21 | 5.3757 | 5.2682 | 5.4833 |
2029-02-22 | 5.3805 | 5.2729 | 5.4881 |
2029-02-23 | 5.4017 | 5.2936 | 5.5097 |
2029-02-24 | 5.3919 | 5.2840 | 5.4997 |
2029-02-25 | 5.3966 | 5.2887 | 5.5046 |
2029-02-26 | 5.3966 | 5.2887 | 5.5046 |
2029-02-27 | 5.3968 | 5.2888 | 5.5047 |
2029-02-28 | 5.3757 | 5.2682 | 5.4832 |
2029 March | |||
2029-03-01 | 5.3659 | 5.2586 | 5.4732 |
2029-03-02 | 5.3450 | 5.2381 | 5.4519 |
2029-03-03 | 5.3618 | 5.2546 | 5.4690 |
2029-03-04 | 5.3829 | 5.2752 | 5.4905 |
2029-03-05 | 5.3619 | 5.2547 | 5.4691 |
2029-03-06 | 5.3830 | 5.2753 | 5.4906 |
2029-03-07 | 5.4041 | 5.2960 | 5.5122 |
2029-03-08 | 5.4081 | 5.2999 | 5.5162 |
2029-03-09 | 5.4174 | 5.3090 | 5.5257 |
2029-03-10 | 5.4327 | 5.3240 | 5.5413 |
2029-03-11 | 5.4156 | 5.3073 | 5.5239 |
2029-03-12 | 5.3945 | 5.2866 | 5.5024 |
2029-03-13 | 5.4157 | 5.3073 | 5.5240 |
2029-03-14 | 5.4369 | 5.3282 | 5.5457 |
2029-03-15 | 5.4157 | 5.3074 | 5.5241 |
2029-03-16 | 5.4370 | 5.3283 | 5.5458 |
2029-03-17 | 5.4476 | 5.3386 | 5.5565 |
2029-03-18 | 5.4690 | 5.3596 | 5.5784 |
2029-03-19 | 5.4760 | 5.3664 | 5.5855 |
2029-03-20 | 5.4690 | 5.3596 | 5.5784 |
2029-03-21 | 5.4905 | 5.3807 | 5.6003 |
2029-03-22 | 5.5111 | 5.4008 | 5.6213 |
2029-03-23 | 5.4896 | 5.3798 | 5.5993 |
2029-03-24 | 5.4726 | 5.3631 | 5.5820 |
2029-03-25 | 5.4941 | 5.3842 | 5.6039 |
2029-03-26 | 5.4941 | 5.3842 | 5.6039 |
2029-03-27 | 5.5022 | 5.3922 | 5.6123 |
2029-03-28 | 5.5043 | 5.3943 | 5.6144 |
2029-03-29 | 5.5011 | 5.3910 | 5.6111 |
2029-03-30 | 5.5209 | 5.4105 | 5.6313 |
2029-03-31 | 5.4994 | 5.3894 | 5.6094 |
2029 April | |||
2029-04-01 | 5.4779 | 5.3684 | 5.5875 |
2029-04-02 | 5.4994 | 5.3895 | 5.6094 |
2029-04-03 | 5.4780 | 5.3684 | 5.5876 |
2029-04-04 | 5.4662 | 5.3569 | 5.5756 |
2029-04-05 | 5.4828 | 5.3732 | 5.5925 |
2029-04-06 | 5.4874 | 5.3776 | 5.5971 |
2029-04-07 | 5.5089 | 5.3988 | 5.6191 |
2029-04-08 | 5.5056 | 5.3955 | 5.6157 |
2029-04-09 | 5.5273 | 5.4167 | 5.6378 |
2029-04-10 | 5.5125 | 5.4023 | 5.6228 |
2029-04-11 | 5.5315 | 5.4208 | 5.6421 |
2029-04-12 | 5.5532 | 5.4421 | 5.6643 |
2029-04-13 | 5.5315 | 5.4209 | 5.6422 |
2029-04-14 | 5.5444 | 5.4335 | 5.6553 |
2029-04-15 | 5.5542 | 5.4431 | 5.6653 |
2029-04-16 | 5.5760 | 5.4645 | 5.6875 |
2029-04-17 | 5.5917 | 5.4798 | 5.7035 |
2029-04-18 | 5.5699 | 5.4585 | 5.6813 |
2029-04-19 | 5.5918 | 5.4799 | 5.7036 |
2029-04-20 | 5.5699 | 5.4585 | 5.6813 |
2029-04-21 | 5.5806 | 5.4690 | 5.6922 |
2029-04-22 | 5.5889 | 5.4771 | 5.7007 |
2029-04-23 | 5.5933 | 5.4814 | 5.7051 |
2029-04-24 | 5.6152 | 5.5029 | 5.7275 |
2029-04-25 | 5.5933 | 5.4815 | 5.7052 |
2029-04-26 | 5.5827 | 5.4711 | 5.6944 |
2029-04-27 | 5.5672 | 5.4559 | 5.6785 |
2029-04-28 | 5.5734 | 5.4619 | 5.6848 |
2029-04-29 | 5.5546 | 5.4435 | 5.6657 |
2029-04-30 | 5.5329 | 5.4223 | 5.6436 |
2029 May | |||
2029-05-01 | 5.5308 | 5.4202 | 5.6414 |
2029-05-02 | 5.5295 | 5.4189 | 5.6401 |
2029-05-03 | 5.5512 | 5.4402 | 5.6622 |
2029-05-04 | 5.5296 | 5.4190 | 5.6402 |
2029-05-05 | 5.5513 | 5.4403 | 5.6623 |
2029-05-06 | 5.5693 | 5.4579 | 5.6807 |
2029-05-07 | 5.5644 | 5.4531 | 5.6757 |
2029-05-08 | 5.5863 | 5.4746 | 5.6980 |
2029-05-09 | 5.5697 | 5.4583 | 5.6811 |
2029-05-10 | 5.5480 | 5.4370 | 5.6589 |
2029-05-11 | 5.5698 | 5.4584 | 5.6812 |
2029-05-12 | 5.5481 | 5.4371 | 5.6590 |
2029-05-13 | 5.5699 | 5.4585 | 5.6813 |
2029-05-14 | 5.5638 | 5.4525 | 5.6751 |
2029-05-15 | 5.5669 | 5.4556 | 5.6783 |
2029-05-16 | 5.5884 | 5.4766 | 5.7002 |
2029-05-17 | 5.5976 | 5.4857 | 5.7096 |
2029-05-18 | 5.6140 | 5.5017 | 5.7262 |
2029-05-19 | 5.6233 | 5.5109 | 5.7358 |
2029-05-20 | 5.6097 | 5.4975 | 5.7219 |
2029-05-21 | 5.5999 | 5.4879 | 5.7119 |
2029-05-22 | 5.6034 | 5.4913 | 5.7155 |
2029-05-23 | 5.6254 | 5.5129 | 5.7379 |
2029-05-24 | 5.6039 | 5.4918 | 5.7160 |
2029-05-25 | 5.6259 | 5.5134 | 5.7384 |
2029-05-26 | 5.6105 | 5.4982 | 5.7227 |
2029-05-27 | 5.5886 | 5.4768 | 5.7003 |
2029-05-28 | 5.5933 | 5.4814 | 5.7052 |
2029-05-29 | 5.5949 | 5.4830 | 5.7068 |
2029-05-30 | 5.5731 | 5.4616 | 5.6845 |
2029-05-31 | 5.5790 | 5.4674 | 5.6906 |
2029 June | |||
2029-06-01 | 5.5812 | 5.4696 | 5.6929 |
2029-06-02 | 5.6032 | 5.4911 | 5.7152 |
2029-06-03 | 5.6252 | 5.5127 | 5.7377 |
2029-06-04 | 5.6473 | 5.5343 | 5.7602 |
2029-06-05 | 5.6253 | 5.5128 | 5.7378 |
2029-06-06 | 5.6452 | 5.5323 | 5.7581 |
2029-06-07 | 5.6238 | 5.5114 | 5.7363 |
2029-06-08 | 5.6460 | 5.5330 | 5.7589 |
2029-06-09 | 5.6681 | 5.5548 | 5.7815 |
2029-06-10 | 5.6698 | 5.5564 | 5.7832 |
2029-06-11 | 5.6477 | 5.5348 | 5.7607 |
2029-06-12 | 5.6604 | 5.5471 | 5.7736 |
2029-06-13 | 5.6826 | 5.5689 | 5.7963 |
2029-06-14 | 5.7049 | 5.5908 | 5.8190 |
2029-06-15 | 5.7027 | 5.5886 | 5.8167 |
2029-06-16 | 5.6804 | 5.5668 | 5.7940 |
2029-06-17 | 5.7028 | 5.5887 | 5.8168 |
2029-06-18 | 5.7003 | 5.5863 | 5.8143 |
2029-06-19 | 5.6784 | 5.5648 | 5.7919 |
2029-06-20 | 5.6579 | 5.5447 | 5.7710 |
2029-06-21 | 5.6606 | 5.5474 | 5.7738 |
2029-06-22 | 5.6829 | 5.5692 | 5.7965 |
2029-06-23 | 5.6747 | 5.5612 | 5.7881 |
2029-06-24 | 5.6898 | 5.5760 | 5.8036 |
2029-06-25 | 5.6676 | 5.5542 | 5.7809 |
2029-06-26 | 5.6711 | 5.5576 | 5.7845 |
2029-06-27 | 5.6933 | 5.5795 | 5.8072 |
2029-06-28 | 5.7024 | 5.5883 | 5.8164 |
2029-06-29 | 5.7248 | 5.6103 | 5.8393 |
2029-06-30 | 5.7060 | 5.5919 | 5.8201 |
2029 July | |||
2029-07-01 | 5.7019 | 5.5879 | 5.8160 |
2029-07-02 | 5.7243 | 5.6098 | 5.8388 |
2029-07-03 | 5.7020 | 5.5880 | 5.8160 |
2029-07-04 | 5.7241 | 5.6096 | 5.8386 |
2029-07-05 | 5.7122 | 5.5980 | 5.8265 |
2029-07-06 | 5.7029 | 5.5888 | 5.8169 |
2029-07-07 | 5.6973 | 5.5833 | 5.8112 |
2029-07-08 | 5.6924 | 5.5785 | 5.8062 |
2029-07-09 | 5.7017 | 5.5877 | 5.8157 |
2029-07-10 | 5.7241 | 5.6096 | 5.8386 |
2029-07-11 | 5.7268 | 5.6122 | 5.8413 |
2029-07-12 | 5.7493 | 5.6343 | 5.8643 |
2029-07-13 | 5.7559 | 5.6408 | 5.8710 |
2029-07-14 | 5.7470 | 5.6320 | 5.8619 |
2029-07-15 | 5.7696 | 5.6542 | 5.8850 |
2029-07-16 | 5.7871 | 5.6713 | 5.9028 |
2029-07-17 | 5.7749 | 5.6594 | 5.8904 |
2029-07-18 | 5.7672 | 5.6519 | 5.8826 |
2029-07-19 | 5.7899 | 5.6741 | 5.9057 |
2029-07-20 | 5.8127 | 5.6964 | 5.9289 |
2029-07-21 | 5.8311 | 5.7145 | 5.9478 |
2029-07-22 | 5.8521 | 5.7351 | 5.9692 |
2029-07-23 | 5.8623 | 5.7451 | 5.9796 |
2029-07-24 | 5.8394 | 5.7227 | 5.9562 |
2029-07-25 | 5.8273 | 5.7107 | 5.9438 |
2029-07-26 | 5.8067 | 5.6905 | 5.9228 |
2029-07-27 | 5.8183 | 5.7020 | 5.9347 |
2029-07-28 | 5.8054 | 5.6893 | 5.9215 |
2029-07-29 | 5.7926 | 5.6768 | 5.9085 |
2029-07-30 | 5.7739 | 5.6584 | 5.8893 |
2029-07-31 | 5.7632 | 5.6479 | 5.8784 |
2029 August | |||
2029-08-01 | 5.7858 | 5.6701 | 5.9015 |
2029-08-02 | 5.8042 | 5.6882 | 5.9203 |
2029-08-03 | 5.8271 | 5.7105 | 5.9436 |
2029-08-04 | 5.8043 | 5.6882 | 5.9204 |
2029-08-05 | 5.7916 | 5.6757 | 5.9074 |
2029-08-06 | 5.7918 | 5.6760 | 5.9077 |
2029-08-07 | 5.8146 | 5.6983 | 5.9309 |
2029-08-08 | 5.7938 | 5.6779 | 5.9097 |
2029-08-09 | 5.7712 | 5.6558 | 5.8866 |
2029-08-10 | 5.7817 | 5.6661 | 5.8974 |
2029-08-11 | 5.7592 | 5.6440 | 5.8744 |
2029-08-12 | 5.7399 | 5.6251 | 5.8547 |
2029-08-13 | 5.7624 | 5.6472 | 5.8777 |
2029-08-14 | 5.7798 | 5.6642 | 5.8954 |
2029-08-15 | 5.7737 | 5.6582 | 5.8892 |
2029-08-16 | 5.7623 | 5.6471 | 5.8776 |
2029-08-17 | 5.7796 | 5.6640 | 5.8952 |
2029-08-18 | 5.7990 | 5.6830 | 5.9150 |
2029-08-19 | 5.7968 | 5.6808 | 5.9127 |
2029-08-20 | 5.8196 | 5.7032 | 5.9359 |
2029-08-21 | 5.7969 | 5.6809 | 5.9128 |
2029-08-22 | 5.7742 | 5.6588 | 5.8897 |
2029-08-23 | 5.7726 | 5.6571 | 5.8880 |
2029-08-24 | 5.7609 | 5.6457 | 5.8762 |
2029-08-25 | 5.7801 | 5.6645 | 5.8957 |
2029-08-26 | 5.7837 | 5.6680 | 5.8994 |
2029-08-27 | 5.7893 | 5.6735 | 5.9051 |
2029-08-28 | 5.7929 | 5.6771 | 5.9088 |
2029-08-29 | 5.8075 | 5.6914 | 5.9237 |
2029-08-30 | 5.8303 | 5.7137 | 5.9470 |
2029-08-31 | 5.8083 | 5.6921 | 5.9245 |
2029 September | |||
2029-09-01 | 5.8064 | 5.6903 | 5.9226 |
2029-09-02 | 5.7838 | 5.6681 | 5.8995 |
2029-09-03 | 5.7926 | 5.6768 | 5.9085 |
2029-09-04 | 5.8049 | 5.6888 | 5.9210 |
2029-09-05 | 5.8084 | 5.6922 | 5.9246 |
2029-09-06 | 5.8300 | 5.7134 | 5.9466 |
2029-09-07 | 5.8282 | 5.7117 | 5.9448 |
2029-09-08 | 5.8055 | 5.6894 | 5.9216 |
2029-09-09 | 5.8283 | 5.7118 | 5.9449 |
2029-09-10 | 5.8219 | 5.7055 | 5.9384 |
2029-09-11 | 5.8311 | 5.7145 | 5.9477 |
2029-09-12 | 5.8244 | 5.7079 | 5.9409 |
2029-09-13 | 5.8473 | 5.7303 | 5.9642 |
2029-09-14 | 5.8702 | 5.7528 | 5.9876 |
2029-09-15 | 5.8723 | 5.7549 | 5.9898 |
2029-09-16 | 5.8494 | 5.7324 | 5.9664 |
2029-09-17 | 5.8446 | 5.7277 | 5.9615 |
2029-09-18 | 5.8667 | 5.7494 | 5.9840 |
2029-09-19 | 5.8861 | 5.7683 | 6.0038 |
2029-09-20 | 5.9042 | 5.7861 | 6.0223 |
2029-09-21 | 5.8811 | 5.7635 | 5.9988 |
2029-09-22 | 5.9043 | 5.7862 | 6.0223 |
2029-09-23 | 5.8849 | 5.7672 | 6.0026 |
2029-09-24 | 5.8918 | 5.7740 | 6.0096 |
2029-09-25 | 5.8861 | 5.7684 | 6.0039 |
2029-09-26 | 5.8736 | 5.7561 | 5.9911 |
2029-09-27 | 5.8967 | 5.7787 | 6.0146 |
2029-09-28 | 5.8879 | 5.7701 | 6.0056 |
2029-09-29 | 5.9067 | 5.7885 | 6.0248 |
2029-09-30 | 5.8836 | 5.7659 | 6.0013 |
2029 October | |||
2029-10-01 | 5.8900 | 5.7722 | 6.0078 |
2029-10-02 | 5.8671 | 5.7497 | 5.9844 |
2029-10-03 | 5.8893 | 5.7715 | 6.0071 |
2029-10-04 | 5.8954 | 5.7775 | 6.0133 |
2029-10-05 | 5.8828 | 5.7652 | 6.0005 |
2029-10-06 | 5.8674 | 5.7500 | 5.9847 |
2029-10-07 | 5.8905 | 5.7726 | 6.0083 |
2029-10-08 | 5.8675 | 5.7501 | 5.9848 |
2029-10-09 | 5.8633 | 5.7461 | 5.9806 |
2029-10-10 | 5.8512 | 5.7342 | 5.9682 |
2029-10-11 | 5.8284 | 5.7118 | 5.9450 |
2029-10-12 | 5.8107 | 5.6945 | 5.9269 |
2029-10-13 | 5.7880 | 5.6722 | 5.9038 |
2029-10-14 | 5.8107 | 5.6945 | 5.9270 |
2029-10-15 | 5.8222 | 5.7058 | 5.9387 |
2029-10-16 | 5.8296 | 5.7130 | 5.9462 |
2029-10-17 | 5.8094 | 5.6932 | 5.9256 |
2029-10-18 | 5.7998 | 5.6839 | 5.9158 |
2029-10-19 | 5.7932 | 5.6774 | 5.9091 |
2029-10-20 | 5.7776 | 5.6620 | 5.8932 |
2029-10-21 | 5.7709 | 5.6555 | 5.8863 |
2029-10-22 | 5.7484 | 5.6334 | 5.8634 |
2029-10-23 | 5.7710 | 5.6556 | 5.8864 |
2029-10-24 | 5.7818 | 5.6661 | 5.8974 |
2029-10-25 | 5.7592 | 5.6440 | 5.8744 |
2029-10-26 | 5.7594 | 5.6443 | 5.8746 |
2029-10-27 | 5.7567 | 5.6416 | 5.8719 |
2029-10-28 | 5.7794 | 5.6638 | 5.8950 |
2029-10-29 | 5.7765 | 5.6609 | 5.8920 |
2029-10-30 | 5.7539 | 5.6389 | 5.8690 |
2029-10-31 | 5.7766 | 5.6610 | 5.8921 |
2029 November | |||
2029-11-01 | 5.7651 | 5.6498 | 5.8804 |
2029-11-02 | 5.7426 | 5.6278 | 5.8575 |
2029-11-03 | 5.7202 | 5.6058 | 5.8346 |
2029-11-04 | 5.7067 | 5.5926 | 5.8209 |
2029-11-05 | 5.7292 | 5.6146 | 5.8438 |
2029-11-06 | 5.7517 | 5.6367 | 5.8667 |
2029-11-07 | 5.7454 | 5.6305 | 5.8603 |
2029-11-08 | 5.7680 | 5.6527 | 5.8834 |
2029-11-09 | 5.7907 | 5.6749 | 5.9065 |
2029-11-10 | 5.7996 | 5.6836 | 5.9156 |
2029-11-11 | 5.8224 | 5.7060 | 5.9389 |
2029-11-12 | 5.7997 | 5.6837 | 5.9157 |
2029-11-13 | 5.7982 | 5.6822 | 5.9141 |
2029-11-14 | 5.8086 | 5.6924 | 5.9247 |
2029-11-15 | 5.7978 | 5.6819 | 5.9138 |
2029-11-16 | 5.8135 | 5.6972 | 5.9298 |
2029-11-17 | 5.7908 | 5.6750 | 5.9067 |
2029-11-18 | 5.7828 | 5.6672 | 5.8985 |
2029-11-19 | 5.7780 | 5.6625 | 5.8936 |
2029-11-20 | 5.7912 | 5.6753 | 5.9070 |
2029-11-21 | 5.7686 | 5.6532 | 5.8839 |
2029-11-22 | 5.7912 | 5.6754 | 5.9071 |
2029-11-23 | 5.7814 | 5.6657 | 5.8970 |
2029-11-24 | 5.7588 | 5.6436 | 5.8740 |
2029-11-25 | 5.7606 | 5.6454 | 5.8759 |
2029-11-26 | 5.7382 | 5.6234 | 5.8529 |
2029-11-27 | 5.7368 | 5.6220 | 5.8515 |
2029-11-28 | 5.7593 | 5.6441 | 5.8745 |
2029-11-29 | 5.7607 | 5.6454 | 5.8759 |
2029-11-30 | 5.7761 | 5.6606 | 5.8916 |
2029 December | |||
2029-12-01 | 5.7536 | 5.6385 | 5.8687 |
2029-12-02 | 5.7762 | 5.6607 | 5.8917 |
2029-12-03 | 5.7743 | 5.6588 | 5.8898 |
2029-12-04 | 5.7714 | 5.6559 | 5.8868 |
2029-12-05 | 5.7799 | 5.6643 | 5.8955 |
2029-12-06 | 5.8027 | 5.6866 | 5.9187 |
2029-12-07 | 5.8116 | 5.6954 | 5.9278 |
2029-12-08 | 5.8036 | 5.6875 | 5.9197 |
2029-12-09 | 5.7810 | 5.6654 | 5.8966 |
2029-12-10 | 5.7754 | 5.6599 | 5.8909 |
2029-12-11 | 5.7981 | 5.6821 | 5.9141 |
2029-12-12 | 5.7995 | 5.6835 | 5.9155 |
2029-12-13 | 5.7991 | 5.6831 | 5.9151 |
2029-12-14 | 5.7862 | 5.6704 | 5.9019 |
2029-12-15 | 5.8015 | 5.6854 | 5.9175 |
2029-12-16 | 5.7823 | 5.6667 | 5.8980 |
2029-12-17 | 5.7598 | 5.6446 | 5.8750 |
2029-12-18 | 5.7373 | 5.6226 | 5.8521 |
2029-12-19 | 5.7368 | 5.6220 | 5.8515 |
2029-12-20 | 5.7203 | 5.6059 | 5.8347 |
2029-12-21 | 5.7428 | 5.6279 | 5.8576 |
2029-12-22 | 5.7216 | 5.6071 | 5.8360 |
2029-12-23 | 5.7340 | 5.6193 | 5.8487 |
2029-12-24 | 5.7116 | 5.5974 | 5.8259 |
2029-12-25 | 5.7251 | 5.6106 | 5.8396 |
2029-12-26 | 5.7437 | 5.6288 | 5.8585 |
2029-12-27 | 5.7662 | 5.6509 | 5.8816 |
2029-12-28 | 5.7818 | 5.6662 | 5.8975 |
2029-12-29 | 5.7903 | 5.6745 | 5.9061 |
2029-12-30 | 5.7763 | 5.6607 | 5.8918 |
2029-12-31 | 5.7877 | 5.6719 | 5.9034 |