Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/QAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.3868 5.2790 5.4945
2029-01-02 5.3658 5.2584 5.4731
2029-01-03 5.3684 5.2610 5.4757
2029-01-04 5.3593 5.2522 5.4665
2029-01-05 5.3804 5.2728 5.4880
2029-01-06 5.3890 5.2812 5.4967
2029-01-07 5.4101 5.3019 5.5183
2029-01-08 5.3890 5.2813 5.4968
2029-01-09 5.3680 5.2607 5.4754
2029-01-10 5.3891 5.2813 5.4969
2029-01-11 5.3954 5.2875 5.5033
2029-01-12 5.3910 5.2832 5.4988
2029-01-13 5.3700 5.2626 5.4774
2029-01-14 5.3911 5.2832 5.4989
2029-01-15 5.3906 5.2828 5.4984
2029-01-16 5.3906 5.2828 5.4984
2029-01-17 5.3822 5.2746 5.4899
2029-01-18 5.3766 5.2690 5.4841
2029-01-19 5.3556 5.2485 5.4627
2029-01-20 5.3527 5.2457 5.4598
2029-01-21 5.3318 5.2252 5.4385
2029-01-22 5.3423 5.2355 5.4492
2029-01-23 5.3295 5.2229 5.4361
2029-01-24 5.3235 5.2171 5.4300
2029-01-25 5.3311 5.2244 5.4377
2029-01-26 5.3103 5.2041 5.4165
2029-01-27 5.3251 5.2186 5.4316
2029-01-28 5.3261 5.2196 5.4326
2029-01-29 5.3261 5.2196 5.4326
2029-01-30 5.3335 5.2268 5.4401
2029-01-31 5.3544 5.2473 5.4615
2029 February
2029-02-01 5.3598 5.2526 5.4670
2029-02-02 5.3809 5.2732 5.4885
2029-02-03 5.3810 5.2734 5.4886
2029-02-04 5.3757 5.2682 5.4832
2029-02-05 5.3757 5.2682 5.4832
2029-02-06 5.3547 5.2476 5.4618
2029-02-07 5.3339 5.2272 5.4405
2029-02-08 5.3386 5.2319 5.4454
2029-02-09 5.3178 5.2114 5.4242
2029-02-10 5.2971 5.1911 5.4030
2029-02-11 5.2764 5.1709 5.3819
2029-02-12 5.2885 5.1828 5.3943
2029-02-13 5.3042 5.1981 5.4103
2029-02-14 5.3250 5.2185 5.4315
2029-02-15 5.3262 5.2197 5.4328
2029-02-16 5.3358 5.2291 5.4426
2029-02-17 5.3568 5.2497 5.4639
2029-02-18 5.3779 5.2703 5.4854
2029-02-19 5.3665 5.2592 5.4739
2029-02-20 5.3808 5.2732 5.4884
2029-02-21 5.3757 5.2682 5.4833
2029-02-22 5.3805 5.2729 5.4881
2029-02-23 5.4017 5.2936 5.5097
2029-02-24 5.3919 5.2840 5.4997
2029-02-25 5.3966 5.2887 5.5046
2029-02-26 5.3966 5.2887 5.5046
2029-02-27 5.3968 5.2888 5.5047
2029-02-28 5.3757 5.2682 5.4832
2029 March
2029-03-01 5.3659 5.2586 5.4732
2029-03-02 5.3450 5.2381 5.4519
2029-03-03 5.3618 5.2546 5.4690
2029-03-04 5.3829 5.2752 5.4905
2029-03-05 5.3619 5.2547 5.4691
2029-03-06 5.3830 5.2753 5.4906
2029-03-07 5.4041 5.2960 5.5122
2029-03-08 5.4081 5.2999 5.5162
2029-03-09 5.4174 5.3090 5.5257
2029-03-10 5.4327 5.3240 5.5413
2029-03-11 5.4156 5.3073 5.5239
2029-03-12 5.3945 5.2866 5.5024
2029-03-13 5.4157 5.3073 5.5240
2029-03-14 5.4369 5.3282 5.5457
2029-03-15 5.4157 5.3074 5.5241
2029-03-16 5.4370 5.3283 5.5458
2029-03-17 5.4476 5.3386 5.5565
2029-03-18 5.4690 5.3596 5.5784
2029-03-19 5.4760 5.3664 5.5855
2029-03-20 5.4690 5.3596 5.5784
2029-03-21 5.4905 5.3807 5.6003
2029-03-22 5.5111 5.4008 5.6213
2029-03-23 5.4896 5.3798 5.5993
2029-03-24 5.4726 5.3631 5.5820
2029-03-25 5.4941 5.3842 5.6039
2029-03-26 5.4941 5.3842 5.6039
2029-03-27 5.5022 5.3922 5.6123
2029-03-28 5.5043 5.3943 5.6144
2029-03-29 5.5011 5.3910 5.6111
2029-03-30 5.5209 5.4105 5.6313
2029-03-31 5.4994 5.3894 5.6094
2029 April
2029-04-01 5.4779 5.3684 5.5875
2029-04-02 5.4994 5.3895 5.6094
2029-04-03 5.4780 5.3684 5.5876
2029-04-04 5.4662 5.3569 5.5756
2029-04-05 5.4828 5.3732 5.5925
2029-04-06 5.4874 5.3776 5.5971
2029-04-07 5.5089 5.3988 5.6191
2029-04-08 5.5056 5.3955 5.6157
2029-04-09 5.5273 5.4167 5.6378
2029-04-10 5.5125 5.4023 5.6228
2029-04-11 5.5315 5.4208 5.6421
2029-04-12 5.5532 5.4421 5.6643
2029-04-13 5.5315 5.4209 5.6422
2029-04-14 5.5444 5.4335 5.6553
2029-04-15 5.5542 5.4431 5.6653
2029-04-16 5.5760 5.4645 5.6875
2029-04-17 5.5917 5.4798 5.7035
2029-04-18 5.5699 5.4585 5.6813
2029-04-19 5.5918 5.4799 5.7036
2029-04-20 5.5699 5.4585 5.6813
2029-04-21 5.5806 5.4690 5.6922
2029-04-22 5.5889 5.4771 5.7007
2029-04-23 5.5933 5.4814 5.7051
2029-04-24 5.6152 5.5029 5.7275
2029-04-25 5.5933 5.4815 5.7052
2029-04-26 5.5827 5.4711 5.6944
2029-04-27 5.5672 5.4559 5.6785
2029-04-28 5.5734 5.4619 5.6848
2029-04-29 5.5546 5.4435 5.6657
2029-04-30 5.5329 5.4223 5.6436
2029 May
2029-05-01 5.5308 5.4202 5.6414
2029-05-02 5.5295 5.4189 5.6401
2029-05-03 5.5512 5.4402 5.6622
2029-05-04 5.5296 5.4190 5.6402
2029-05-05 5.5513 5.4403 5.6623
2029-05-06 5.5693 5.4579 5.6807
2029-05-07 5.5644 5.4531 5.6757
2029-05-08 5.5863 5.4746 5.6980
2029-05-09 5.5697 5.4583 5.6811
2029-05-10 5.5480 5.4370 5.6589
2029-05-11 5.5698 5.4584 5.6812
2029-05-12 5.5481 5.4371 5.6590
2029-05-13 5.5699 5.4585 5.6813
2029-05-14 5.5638 5.4525 5.6751
2029-05-15 5.5669 5.4556 5.6783
2029-05-16 5.5884 5.4766 5.7002
2029-05-17 5.5976 5.4857 5.7096
2029-05-18 5.6140 5.5017 5.7262
2029-05-19 5.6233 5.5109 5.7358
2029-05-20 5.6097 5.4975 5.7219
2029-05-21 5.5999 5.4879 5.7119
2029-05-22 5.6034 5.4913 5.7155
2029-05-23 5.6254 5.5129 5.7379
2029-05-24 5.6039 5.4918 5.7160
2029-05-25 5.6259 5.5134 5.7384
2029-05-26 5.6105 5.4982 5.7227
2029-05-27 5.5886 5.4768 5.7003
2029-05-28 5.5933 5.4814 5.7052
2029-05-29 5.5949 5.4830 5.7068
2029-05-30 5.5731 5.4616 5.6845
2029-05-31 5.5790 5.4674 5.6906
2029 June
2029-06-01 5.5812 5.4696 5.6929
2029-06-02 5.6032 5.4911 5.7152
2029-06-03 5.6252 5.5127 5.7377
2029-06-04 5.6473 5.5343 5.7602
2029-06-05 5.6253 5.5128 5.7378
2029-06-06 5.6452 5.5323 5.7581
2029-06-07 5.6238 5.5114 5.7363
2029-06-08 5.6460 5.5330 5.7589
2029-06-09 5.6681 5.5548 5.7815
2029-06-10 5.6698 5.5564 5.7832
2029-06-11 5.6477 5.5348 5.7607
2029-06-12 5.6604 5.5471 5.7736
2029-06-13 5.6826 5.5689 5.7963
2029-06-14 5.7049 5.5908 5.8190
2029-06-15 5.7027 5.5886 5.8167
2029-06-16 5.6804 5.5668 5.7940
2029-06-17 5.7028 5.5887 5.8168
2029-06-18 5.7003 5.5863 5.8143
2029-06-19 5.6784 5.5648 5.7919
2029-06-20 5.6579 5.5447 5.7710
2029-06-21 5.6606 5.5474 5.7738
2029-06-22 5.6829 5.5692 5.7965
2029-06-23 5.6747 5.5612 5.7881
2029-06-24 5.6898 5.5760 5.8036
2029-06-25 5.6676 5.5542 5.7809
2029-06-26 5.6711 5.5576 5.7845
2029-06-27 5.6933 5.5795 5.8072
2029-06-28 5.7024 5.5883 5.8164
2029-06-29 5.7248 5.6103 5.8393
2029-06-30 5.7060 5.5919 5.8201
2029 July
2029-07-01 5.7019 5.5879 5.8160
2029-07-02 5.7243 5.6098 5.8388
2029-07-03 5.7020 5.5880 5.8160
2029-07-04 5.7241 5.6096 5.8386
2029-07-05 5.7122 5.5980 5.8265
2029-07-06 5.7029 5.5888 5.8169
2029-07-07 5.6973 5.5833 5.8112
2029-07-08 5.6924 5.5785 5.8062
2029-07-09 5.7017 5.5877 5.8157
2029-07-10 5.7241 5.6096 5.8386
2029-07-11 5.7268 5.6122 5.8413
2029-07-12 5.7493 5.6343 5.8643
2029-07-13 5.7559 5.6408 5.8710
2029-07-14 5.7470 5.6320 5.8619
2029-07-15 5.7696 5.6542 5.8850
2029-07-16 5.7871 5.6713 5.9028
2029-07-17 5.7749 5.6594 5.8904
2029-07-18 5.7672 5.6519 5.8826
2029-07-19 5.7899 5.6741 5.9057
2029-07-20 5.8127 5.6964 5.9289
2029-07-21 5.8311 5.7145 5.9478
2029-07-22 5.8521 5.7351 5.9692
2029-07-23 5.8623 5.7451 5.9796
2029-07-24 5.8394 5.7227 5.9562
2029-07-25 5.8273 5.7107 5.9438
2029-07-26 5.8067 5.6905 5.9228
2029-07-27 5.8183 5.7020 5.9347
2029-07-28 5.8054 5.6893 5.9215
2029-07-29 5.7926 5.6768 5.9085
2029-07-30 5.7739 5.6584 5.8893
2029-07-31 5.7632 5.6479 5.8784
2029 August
2029-08-01 5.7858 5.6701 5.9015
2029-08-02 5.8042 5.6882 5.9203
2029-08-03 5.8271 5.7105 5.9436
2029-08-04 5.8043 5.6882 5.9204
2029-08-05 5.7916 5.6757 5.9074
2029-08-06 5.7918 5.6760 5.9077
2029-08-07 5.8146 5.6983 5.9309
2029-08-08 5.7938 5.6779 5.9097
2029-08-09 5.7712 5.6558 5.8866
2029-08-10 5.7817 5.6661 5.8974
2029-08-11 5.7592 5.6440 5.8744
2029-08-12 5.7399 5.6251 5.8547
2029-08-13 5.7624 5.6472 5.8777
2029-08-14 5.7798 5.6642 5.8954
2029-08-15 5.7737 5.6582 5.8892
2029-08-16 5.7623 5.6471 5.8776
2029-08-17 5.7796 5.6640 5.8952
2029-08-18 5.7990 5.6830 5.9150
2029-08-19 5.7968 5.6808 5.9127
2029-08-20 5.8196 5.7032 5.9359
2029-08-21 5.7969 5.6809 5.9128
2029-08-22 5.7742 5.6588 5.8897
2029-08-23 5.7726 5.6571 5.8880
2029-08-24 5.7609 5.6457 5.8762
2029-08-25 5.7801 5.6645 5.8957
2029-08-26 5.7837 5.6680 5.8994
2029-08-27 5.7893 5.6735 5.9051
2029-08-28 5.7929 5.6771 5.9088
2029-08-29 5.8075 5.6914 5.9237
2029-08-30 5.8303 5.7137 5.9470
2029-08-31 5.8083 5.6921 5.9245
2029 September
2029-09-01 5.8064 5.6903 5.9226
2029-09-02 5.7838 5.6681 5.8995
2029-09-03 5.7926 5.6768 5.9085
2029-09-04 5.8049 5.6888 5.9210
2029-09-05 5.8084 5.6922 5.9246
2029-09-06 5.8300 5.7134 5.9466
2029-09-07 5.8282 5.7117 5.9448
2029-09-08 5.8055 5.6894 5.9216
2029-09-09 5.8283 5.7118 5.9449
2029-09-10 5.8219 5.7055 5.9384
2029-09-11 5.8311 5.7145 5.9477
2029-09-12 5.8244 5.7079 5.9409
2029-09-13 5.8473 5.7303 5.9642
2029-09-14 5.8702 5.7528 5.9876
2029-09-15 5.8723 5.7549 5.9898
2029-09-16 5.8494 5.7324 5.9664
2029-09-17 5.8446 5.7277 5.9615
2029-09-18 5.8667 5.7494 5.9840
2029-09-19 5.8861 5.7683 6.0038
2029-09-20 5.9042 5.7861 6.0223
2029-09-21 5.8811 5.7635 5.9988
2029-09-22 5.9043 5.7862 6.0223
2029-09-23 5.8849 5.7672 6.0026
2029-09-24 5.8918 5.7740 6.0096
2029-09-25 5.8861 5.7684 6.0039
2029-09-26 5.8736 5.7561 5.9911
2029-09-27 5.8967 5.7787 6.0146
2029-09-28 5.8879 5.7701 6.0056
2029-09-29 5.9067 5.7885 6.0248
2029-09-30 5.8836 5.7659 6.0013
2029 October
2029-10-01 5.8900 5.7722 6.0078
2029-10-02 5.8671 5.7497 5.9844
2029-10-03 5.8893 5.7715 6.0071
2029-10-04 5.8954 5.7775 6.0133
2029-10-05 5.8828 5.7652 6.0005
2029-10-06 5.8674 5.7500 5.9847
2029-10-07 5.8905 5.7726 6.0083
2029-10-08 5.8675 5.7501 5.9848
2029-10-09 5.8633 5.7461 5.9806
2029-10-10 5.8512 5.7342 5.9682
2029-10-11 5.8284 5.7118 5.9450
2029-10-12 5.8107 5.6945 5.9269
2029-10-13 5.7880 5.6722 5.9038
2029-10-14 5.8107 5.6945 5.9270
2029-10-15 5.8222 5.7058 5.9387
2029-10-16 5.8296 5.7130 5.9462
2029-10-17 5.8094 5.6932 5.9256
2029-10-18 5.7998 5.6839 5.9158
2029-10-19 5.7932 5.6774 5.9091
2029-10-20 5.7776 5.6620 5.8932
2029-10-21 5.7709 5.6555 5.8863
2029-10-22 5.7484 5.6334 5.8634
2029-10-23 5.7710 5.6556 5.8864
2029-10-24 5.7818 5.6661 5.8974
2029-10-25 5.7592 5.6440 5.8744
2029-10-26 5.7594 5.6443 5.8746
2029-10-27 5.7567 5.6416 5.8719
2029-10-28 5.7794 5.6638 5.8950
2029-10-29 5.7765 5.6609 5.8920
2029-10-30 5.7539 5.6389 5.8690
2029-10-31 5.7766 5.6610 5.8921
2029 November
2029-11-01 5.7651 5.6498 5.8804
2029-11-02 5.7426 5.6278 5.8575
2029-11-03 5.7202 5.6058 5.8346
2029-11-04 5.7067 5.5926 5.8209
2029-11-05 5.7292 5.6146 5.8438
2029-11-06 5.7517 5.6367 5.8667
2029-11-07 5.7454 5.6305 5.8603
2029-11-08 5.7680 5.6527 5.8834
2029-11-09 5.7907 5.6749 5.9065
2029-11-10 5.7996 5.6836 5.9156
2029-11-11 5.8224 5.7060 5.9389
2029-11-12 5.7997 5.6837 5.9157
2029-11-13 5.7982 5.6822 5.9141
2029-11-14 5.8086 5.6924 5.9247
2029-11-15 5.7978 5.6819 5.9138
2029-11-16 5.8135 5.6972 5.9298
2029-11-17 5.7908 5.6750 5.9067
2029-11-18 5.7828 5.6672 5.8985
2029-11-19 5.7780 5.6625 5.8936
2029-11-20 5.7912 5.6753 5.9070
2029-11-21 5.7686 5.6532 5.8839
2029-11-22 5.7912 5.6754 5.9071
2029-11-23 5.7814 5.6657 5.8970
2029-11-24 5.7588 5.6436 5.8740
2029-11-25 5.7606 5.6454 5.8759
2029-11-26 5.7382 5.6234 5.8529
2029-11-27 5.7368 5.6220 5.8515
2029-11-28 5.7593 5.6441 5.8745
2029-11-29 5.7607 5.6454 5.8759
2029-11-30 5.7761 5.6606 5.8916
2029 December
2029-12-01 5.7536 5.6385 5.8687
2029-12-02 5.7762 5.6607 5.8917
2029-12-03 5.7743 5.6588 5.8898
2029-12-04 5.7714 5.6559 5.8868
2029-12-05 5.7799 5.6643 5.8955
2029-12-06 5.8027 5.6866 5.9187
2029-12-07 5.8116 5.6954 5.9278
2029-12-08 5.8036 5.6875 5.9197
2029-12-09 5.7810 5.6654 5.8966
2029-12-10 5.7754 5.6599 5.8909
2029-12-11 5.7981 5.6821 5.9141
2029-12-12 5.7995 5.6835 5.9155
2029-12-13 5.7991 5.6831 5.9151
2029-12-14 5.7862 5.6704 5.9019
2029-12-15 5.8015 5.6854 5.9175
2029-12-16 5.7823 5.6667 5.8980
2029-12-17 5.7598 5.6446 5.8750
2029-12-18 5.7373 5.6226 5.8521
2029-12-19 5.7368 5.6220 5.8515
2029-12-20 5.7203 5.6059 5.8347
2029-12-21 5.7428 5.6279 5.8576
2029-12-22 5.7216 5.6071 5.8360
2029-12-23 5.7340 5.6193 5.8487
2029-12-24 5.7116 5.5974 5.8259
2029-12-25 5.7251 5.6106 5.8396
2029-12-26 5.7437 5.6288 5.8585
2029-12-27 5.7662 5.6509 5.8816
2029-12-28 5.7818 5.6662 5.8975
2029-12-29 5.7903 5.6745 5.9061
2029-12-30 5.7763 5.6607 5.8918
2029-12-31 5.7877 5.6719 5.9034