Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: GBP/RON Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.3144 6.1881 6.4407
2027-01-02 6.3020 6.1760 6.4280
2027-01-03 6.3151 6.1888 6.4414
2027-01-04 6.3184 6.1920 6.4447
2027-01-05 6.3055 6.1794 6.4316
2027-01-06 6.3002 6.1742 6.4262
2027-01-07 6.2896 6.1638 6.4154
2027-01-08 6.2806 6.1550 6.4062
2027-01-09 6.2677 6.1424 6.3931
2027-01-10 6.2743 6.1488 6.3998
2027-01-11 6.2647 6.1394 6.3900
2027-01-12 6.2519 6.1268 6.3769
2027-01-13 6.2649 6.1396 6.3902
2027-01-14 6.2779 6.1523 6.4034
2027-01-15 6.2871 6.1613 6.4128
2027-01-16 6.3001 6.1741 6.4261
2027-01-17 6.2872 6.1615 6.4130
2027-01-18 6.2889 6.1631 6.4146
2027-01-19 6.2973 6.1714 6.4233
2027-01-20 6.2914 6.1656 6.4172
2027-01-21 6.2786 6.1530 6.4041
2027-01-22 6.2774 6.1519 6.4030
2027-01-23 6.2646 6.1393 6.3899
2027-01-24 6.2518 6.1268 6.3768
2027-01-25 6.2648 6.1395 6.3901
2027-01-26 6.2520 6.1269 6.3770
2027-01-27 6.2503 6.1253 6.3753
2027-01-28 6.2375 6.1128 6.3623
2027-01-29 6.2505 6.1255 6.3755
2027-01-30 6.2377 6.1129 6.3624
2027-01-31 6.2292 6.1046 6.3537
2027 February
2027-02-01 6.2164 6.0921 6.3408
2027-02-02 6.2293 6.1048 6.3539
2027-02-03 6.2166 6.0923 6.3409
2027-02-04 6.2189 6.0945 6.3433
2027-02-05 6.2318 6.1072 6.3564
2027-02-06 6.2191 6.0947 6.3435
2027-02-07 6.2064 6.0822 6.3305
2027-02-08 6.1937 6.0698 6.3176
2027-02-09 6.1810 6.0574 6.3046
2027-02-10 6.1939 6.0700 6.3177
2027-02-11 6.1812 6.0576 6.3048
2027-02-12 6.1940 6.0701 6.3179
2027-02-13 6.2069 6.0828 6.3310
2027-02-14 6.1942 6.0703 6.3181
2027-02-15 6.2071 6.0829 6.3312
2027-02-16 6.2200 6.0956 6.3443
2027-02-17 6.2123 6.0880 6.3365
2027-02-18 6.2196 6.0952 6.3440
2027-02-19 6.2325 6.1079 6.3572
2027-02-20 6.2198 6.0954 6.3442
2027-02-21 6.2071 6.0829 6.3312
2027-02-22 6.2199 6.0955 6.3443
2027-02-23 6.2329 6.1082 6.3575
2027-02-24 6.2458 6.1209 6.3707
2027-02-25 6.2461 6.1211 6.3710
2027-02-26 6.2333 6.1086 6.3580
2027-02-27 6.2462 6.1213 6.3712
2027-02-28 6.2466 6.1217 6.3715
2027 March
2027-03-01 6.2364 6.1116 6.3611
2027-03-02 6.2493 6.1243 6.3743
2027-03-03 6.2623 6.1370 6.3875
2027-03-04 6.2753 6.1498 6.4008
2027-03-05 6.2625 6.1372 6.3877
2027-03-06 6.2497 6.1247 6.3747
2027-03-07 6.2369 6.1122 6.3616
2027-03-08 6.2242 6.0997 6.3486
2027-03-09 6.2371 6.1123 6.3618
2027-03-10 6.2243 6.0998 6.3488
2027-03-11 6.2372 6.1125 6.3620
2027-03-12 6.2502 6.1252 6.3752
2027-03-13 6.2374 6.1127 6.3622
2027-03-14 6.2419 6.1171 6.3668
2027-03-15 6.2292 6.1046 6.3537
2027-03-16 6.2164 6.0921 6.3408
2027-03-17 6.2132 6.0890 6.3375
2027-03-18 6.2193 6.0949 6.3436
2027-03-19 6.2065 6.0824 6.3307
2027-03-20 6.2194 6.0950 6.3438
2027-03-21 6.2067 6.0826 6.3309
2027-03-22 6.2196 6.0952 6.3440
2027-03-23 6.2325 6.1079 6.3572
2027-03-24 6.2198 6.0954 6.3442
2027-03-25 6.2327 6.1080 6.3573
2027-03-26 6.2200 6.0956 6.3444
2027-03-27 6.2072 6.0831 6.3314
2027-03-28 6.1970 6.0730 6.3209
2027-03-29 6.2098 6.0856 6.3340
2027-03-30 6.2023 6.0783 6.3264
2027-03-31 6.1896 6.0658 6.3134
2027 April
2027-04-01 6.2025 6.0784 6.3265
2027-04-02 6.1959 6.0719 6.3198
2027-04-03 6.1888 6.0650 6.3126
2027-04-04 6.2017 6.0776 6.3257
2027-04-05 6.1977 6.0737 6.3216
2027-04-06 6.1936 6.0697 6.3175
2027-04-07 6.2065 6.0823 6.3306
2027-04-08 6.2193 6.0950 6.3437
2027-04-09 6.2100 6.0858 6.3342
2027-04-10 6.2229 6.0985 6.3474
2027-04-11 6.2261 6.1016 6.3506
2027-04-12 6.2134 6.0891 6.3376
2027-04-13 6.2007 6.0767 6.3247
2027-04-14 6.2059 6.0818 6.3300
2027-04-15 6.2188 6.0944 6.3432
2027-04-16 6.2317 6.1071 6.3564
2027-04-17 6.2384 6.1136 6.3632
2027-04-18 6.2257 6.1011 6.3502
2027-04-19 6.2129 6.0887 6.3372
2027-04-20 6.2258 6.1013 6.3504
2027-04-21 6.2131 6.0888 6.3374
2027-04-22 6.2260 6.1015 6.3505
2027-04-23 6.2389 6.1142 6.3637
2027-04-24 6.2262 6.1017 6.3507
2027-04-25 6.2357 6.1110 6.3604
2027-04-26 6.2229 6.0985 6.3474
2027-04-27 6.2203 6.0959 6.3447
2027-04-28 6.2076 6.0835 6.3318
2027-04-29 6.2135 6.0892 6.3378
2027-04-30 6.2008 6.0768 6.3248
2027 May
2027-05-01 6.1881 6.0644 6.3119
2027-05-02 6.2010 6.0770 6.3250
2027-05-03 6.2032 6.0791 6.3272
2027-05-04 6.1927 6.0689 6.3166
2027-05-05 6.2056 6.0815 6.3297
2027-05-06 6.2120 6.0878 6.3362
2027-05-07 6.2249 6.1004 6.3494
2027-05-08 6.2122 6.0879 6.3364
2027-05-09 6.2251 6.1006 6.3496
2027-05-10 6.2314 6.1068 6.3561
2027-05-11 6.2187 6.0943 6.3431
2027-05-12 6.2316 6.1070 6.3562
2027-05-13 6.2189 6.0945 6.3432
2027-05-14 6.2062 6.0820 6.3303
2027-05-15 6.2017 6.0777 6.3258
2027-05-16 6.1890 6.0653 6.3128
2027-05-17 6.2019 6.0779 6.3259
2027-05-18 6.1892 6.0654 6.3130
2027-05-19 6.2021 6.0780 6.3261
2027-05-20 6.2149 6.0906 6.3392
2027-05-21 6.2022 6.0782 6.3263
2027-05-22 6.2151 6.0908 6.3394
2027-05-23 6.2024 6.0784 6.3265
2027-05-24 6.1897 6.0659 6.3135
2027-05-25 6.1870 6.0633 6.3108
2027-05-26 6.1788 6.0552 6.3024
2027-05-27 6.1916 6.0678 6.3154
2027-05-28 6.1960 6.0721 6.3200
2027-05-29 6.1834 6.0597 6.3071
2027-05-30 6.1707 6.0473 6.2942
2027-05-31 6.1581 6.0350 6.2813
2027 June
2027-06-01 6.1456 6.0226 6.2685
2027-06-02 6.1583 6.0351 6.2815
2027-06-03 6.1673 6.0439 6.2906
2027-06-04 6.1801 6.0565 6.3037
2027-06-05 6.1803 6.0567 6.3039
2027-06-06 6.1893 6.0655 6.3131
2027-06-07 6.2021 6.0781 6.3262
2027-06-08 6.2139 6.0897 6.3382
2027-06-09 6.2012 6.0772 6.3253
2027-06-10 6.1886 6.0648 6.3123
2027-06-11 6.2014 6.0774 6.3254
2027-06-12 6.2143 6.0900 6.3386
2027-06-13 6.2272 6.1026 6.3517
2027-06-14 6.2178 6.0934 6.3421
2027-06-15 6.2061 6.0820 6.3302
2027-06-16 6.2043 6.0802 6.3284
2027-06-17 6.2171 6.0928 6.3415
2027-06-18 6.2224 6.0979 6.3468
2027-06-19 6.2097 6.0855 6.3338
2027-06-20 6.2089 6.0848 6.3331
2027-06-21 6.2218 6.0974 6.3463
2027-06-22 6.2091 6.0849 6.3333
2027-06-23 6.1964 6.0725 6.3204
2027-06-24 6.1982 6.0742 6.3222
2027-06-25 6.2111 6.0869 6.3353
2027-06-26 6.2240 6.0995 6.3485
2027-06-27 6.2369 6.1122 6.3616
2027-06-28 6.2313 6.1067 6.3560
2027-06-29 6.2443 6.1194 6.3692
2027-06-30 6.2502 6.1252 6.3752
2027 July
2027-07-01 6.2542 6.1291 6.3793
2027-07-02 6.2672 6.1418 6.3925
2027-07-03 6.2544 6.1293 6.3795
2027-07-04 6.2416 6.1168 6.3664
2027-07-05 6.2545 6.1295 6.3796
2027-07-06 6.2673 6.1419 6.3926
2027-07-07 6.2803 6.1547 6.4059
2027-07-08 6.2933 6.1675 6.4192
2027-07-09 6.2805 6.1549 6.4061
2027-07-10 6.2810 6.1554 6.4066
2027-07-11 6.2801 6.1545 6.4057
2027-07-12 6.2775 6.1520 6.4031
2027-07-13 6.2791 6.1535 6.4047
2027-07-14 6.2921 6.1663 6.4180
2027-07-15 6.2793 6.1537 6.4048
2027-07-16 6.2734 6.1479 6.3988
2027-07-17 6.2763 6.1508 6.4018
2027-07-18 6.2731 6.1477 6.3986
2027-07-19 6.2656 6.1403 6.3909
2027-07-20 6.2528 6.1277 6.3779
2027-07-21 6.2400 6.1152 6.3648
2027-07-22 6.2530 6.1279 6.3780
2027-07-23 6.2485 6.1235 6.3735
2027-07-24 6.2517 6.1267 6.3768
2027-07-25 6.2539 6.1289 6.3790
2027-07-26 6.2412 6.1163 6.3660
2027-07-27 6.2403 6.1155 6.3651
2027-07-28 6.2416 6.1168 6.3664
2027-07-29 6.2414 6.1166 6.3662
2027-07-30 6.2544 6.1293 6.3794
2027-07-31 6.2673 6.1420 6.3927
2027 August
2027-08-01 6.2545 6.1294 6.3796
2027-08-02 6.2418 6.1169 6.3666
2027-08-03 6.2493 6.1243 6.3743
2027-08-04 6.2623 6.1370 6.3875
2027-08-05 6.2753 6.1498 6.4008
2027-08-06 6.2748 6.1493 6.4002
2027-08-07 6.2878 6.1620 6.4135
2027-08-08 6.2857 6.1600 6.4114
2027-08-09 6.2739 6.1484 6.3994
2027-08-10 6.2761 6.1506 6.4016
2027-08-11 6.2891 6.1633 6.4149
2027-08-12 6.2859 6.1601 6.4116
2027-08-13 6.2989 6.1729 6.4249
2027-08-14 6.3036 6.1775 6.4297
2027-08-15 6.3159 6.1896 6.4422
2027-08-16 6.3030 6.1769 6.4290
2027-08-17 6.3161 6.1897 6.4424
2027-08-18 6.3032 6.1771 6.4292
2027-08-19 6.2903 6.1645 6.4161
2027-08-20 6.3033 6.1773 6.4294
2027-08-21 6.3147 6.1884 6.4410
2027-08-22 6.3278 6.2012 6.4543
2027-08-23 6.3409 6.2141 6.4677
2027-08-24 6.3521 6.2250 6.4791
2027-08-25 6.3391 6.2123 6.4659
2027-08-26 6.3307 6.2041 6.4573
2027-08-27 6.3336 6.2069 6.4602
2027-08-28 6.3356 6.2089 6.4623
2027-08-29 6.3402 6.2134 6.4670
2027-08-30 6.3534 6.2263 6.4804
2027-08-31 6.3404 6.2136 6.4672
2027 September
2027-09-01 6.3535 6.2265 6.4806
2027-09-02 6.3453 6.2183 6.4722
2027-09-03 6.3500 6.2230 6.4770
2027-09-04 6.3631 6.2359 6.4904
2027-09-05 6.3577 6.2305 6.4848
2027-09-06 6.3474 6.2205 6.4744
2027-09-07 6.3344 6.2077 6.4611
2027-09-08 6.3435 6.2166 6.4704
2027-09-09 6.3567 6.2296 6.4838
2027-09-10 6.3437 6.2168 6.4706
2027-09-11 6.3404 6.2136 6.4672
2027-09-12 6.3275 6.2009 6.4540
2027-09-13 6.3406 6.2138 6.4674
2027-09-14 6.3496 6.2226 6.4766
2027-09-15 6.3367 6.2099 6.4634
2027-09-16 6.3498 6.2228 6.4768
2027-09-17 6.3555 6.2284 6.4826
2027-09-18 6.3577 6.2305 6.4849
2027-09-19 6.3529 6.2258 6.4800
2027-09-20 6.3442 6.2173 6.4711
2027-09-21 6.3573 6.2302 6.4845
2027-09-22 6.3444 6.2175 6.4712
2027-09-23 6.3480 6.2210 6.4749
2027-09-24 6.3350 6.2083 6.4617
2027-09-25 6.3277 6.2012 6.4543
2027-09-26 6.3159 6.1895 6.4422
2027-09-27 6.3030 6.1769 6.4290
2027-09-28 6.2980 6.1720 6.4240
2027-09-29 6.3013 6.1753 6.4274
2027-09-30 6.2958 6.1699 6.4217
2027 October
2027-10-01 6.3089 6.1827 6.4350
2027-10-02 6.3096 6.1834 6.4358
2027-10-03 6.3038 6.1777 6.4299
2027-10-04 6.3162 6.1899 6.4425
2027-10-05 6.3187 6.1924 6.4451
2027-10-06 6.3058 6.1797 6.4319
2027-10-07 6.3095 6.1833 6.4357
2027-10-08 6.3222 6.1958 6.4487
2027-10-09 6.3093 6.1831 6.4355
2027-10-10 6.3224 6.1960 6.4489
2027-10-11 6.3265 6.2000 6.4531
2027-10-12 6.3136 6.1873 6.4399
2027-10-13 6.3007 6.1747 6.4267
2027-10-14 6.3138 6.1875 6.4401
2027-10-15 6.3269 6.2004 6.4534
2027-10-16 6.3339 6.2072 6.4606
2027-10-17 6.3470 6.2201 6.4740
2027-10-18 6.3602 6.2330 6.4874
2027-10-19 6.3569 6.2297 6.4840
2027-10-20 6.3439 6.2170 6.4707
2027-10-21 6.3570 6.2299 6.4842
2027-10-22 6.3440 6.2172 6.4709
2027-10-23 6.3311 6.2045 6.4577
2027-10-24 6.3308 6.2042 6.4574
2027-10-25 6.3276 6.2011 6.4542
2027-10-26 6.3165 6.1902 6.4428
2027-10-27 6.3187 6.1923 6.4450
2027-10-28 6.3318 6.2051 6.4584
2027-10-29 6.3412 6.2144 6.4681
2027-10-30 6.3457 6.2188 6.4726
2027-10-31 6.3589 6.2317 6.4860
2027 November
2027-11-01 6.3459 6.2189 6.4728
2027-11-02 6.3524 6.2254 6.4795
2027-11-03 6.3493 6.2223 6.4763
2027-11-04 6.3364 6.2096 6.4631
2027-11-05 6.3421 6.2153 6.4690
2027-11-06 6.3454 6.2185 6.4723
2027-11-07 6.3586 6.2314 6.4857
2027-11-08 6.3456 6.2186 6.4725
2027-11-09 6.3326 6.2059 6.4592
2027-11-10 6.3443 6.2174 6.4712
2027-11-11 6.3313 6.2047 6.4579
2027-11-12 6.3184 6.1920 6.4447
2027-11-13 6.3055 6.1793 6.4316
2027-11-14 6.3185 6.1922 6.4449
2027-11-15 6.3056 6.1795 6.4317
2027-11-16 6.3187 6.1923 6.4451
2027-11-17 6.3206 6.1942 6.4470
2027-11-18 6.3077 6.1816 6.4339
2027-11-19 6.3208 6.1944 6.4472
2027-11-20 6.3232 6.1968 6.4497
2027-11-21 6.3298 6.2032 6.4564
2027-11-22 6.3265 6.2000 6.4531
2027-11-23 6.3277 6.2012 6.4543
2027-11-24 6.3350 6.2083 6.4617
2027-11-25 6.3399 6.2131 6.4667
2027-11-26 6.3362 6.2094 6.4629
2027-11-27 6.3232 6.1968 6.4497
2027-11-28 6.3219 6.1955 6.4483
2027-11-29 6.3296 6.2030 6.4562
2027-11-30 6.3166 6.1903 6.4430
2027 December
2027-12-01 6.3226 6.1962 6.4491
2027-12-02 6.3097 6.1835 6.4359
2027-12-03 6.3210 6.1945 6.4474
2027-12-04 6.3140 6.1877 6.4403
2027-12-05 6.3060 6.1799 6.4321
2027-12-06 6.2931 6.1672 6.4190
2027-12-07 6.3062 6.1800 6.4323
2027-12-08 6.2933 6.1674 6.4191
2027-12-09 6.2928 6.1669 6.4186
2027-12-10 6.3058 6.1797 6.4319
2027-12-11 6.3189 6.1925 6.4453
2027-12-12 6.3060 6.1799 6.4321
2027-12-13 6.3191 6.1927 6.4455
2027-12-14 6.3062 6.1801 6.4323
2027-12-15 6.2933 6.1674 6.4192
2027-12-16 6.2831 6.1574 6.4087
2027-12-17 6.2735 6.1481 6.3990
2027-12-18 6.2865 6.1608 6.4123
2027-12-19 6.2893 6.1635 6.4151
2027-12-20 6.2923 6.1665 6.4182
2027-12-21 6.2795 6.1539 6.4051
2027-12-22 6.2764 6.1509 6.4019
2027-12-23 6.2857 6.1600 6.4114
2027-12-24 6.2753 6.1498 6.4008
2027-12-25 6.2883 6.1626 6.4141
2027-12-26 6.2793 6.1537 6.4048
2027-12-27 6.2898 6.1640 6.4156
2027-12-28 6.3028 6.1768 6.4289
2027-12-29 6.3056 6.1795 6.4317
2027-12-30 6.3178 6.1915 6.4442
2027-12-31 6.3278 6.2012 6.4544