British Pound Sterling to Romanian Leu Price Prediction and Forecast Data for 2025
Current GBP/RON rate: ▲ 5.8120 (+0,17%)
> Page 1: GBP/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 5.8390 | 5.7223 | 5.9558 |
| 2025-09-24 | 5.8512 | 5.7341 | 5.9682 |
| 2025-09-25 | 5.8633 | 5.7460 | 5.9806 |
| 2025-09-26 | 5.8513 | 5.7343 | 5.9684 |
| 2025-09-27 | 5.8635 | 5.7462 | 5.9807 |
| 2025-09-28 | 5.8515 | 5.7345 | 5.9685 |
| 2025-09-29 | 5.8636 | 5.7464 | 5.9809 |
| 2025-09-30 | 5.8651 | 5.7478 | 5.9824 |
| 2025 October | |||
| 2025-10-01 | 5.8531 | 5.7361 | 5.9702 |
| 2025-10-02 | 5.8523 | 5.7353 | 5.9693 |
| 2025-10-03 | 5.8586 | 5.7415 | 5.9758 |
| 2025-10-04 | 5.8708 | 5.7534 | 5.9882 |
| 2025-10-05 | 5.8830 | 5.7653 | 6.0006 |
| 2025-10-06 | 5.8710 | 5.7535 | 5.9884 |
| 2025-10-07 | 5.8832 | 5.7655 | 6.0008 |
| 2025-10-08 | 5.8711 | 5.7537 | 5.9886 |
| 2025-10-09 | 5.8774 | 5.7599 | 5.9950 |
| 2025-10-10 | 5.8654 | 5.7481 | 5.9827 |
| 2025-10-11 | 5.8534 | 5.7363 | 5.9705 |
| 2025-10-12 | 5.8656 | 5.7483 | 5.9829 |
| 2025-10-13 | 5.8605 | 5.7433 | 5.9777 |
| 2025-10-14 | 5.8485 | 5.7316 | 5.9655 |
| 2025-10-15 | 5.8439 | 5.7270 | 5.9607 |
| 2025-10-16 | 5.8560 | 5.7389 | 5.9731 |
| 2025-10-17 | 5.8532 | 5.7362 | 5.9703 |
| 2025-10-18 | 5.8623 | 5.7450 | 5.9795 |
| 2025-10-19 | 5.8624 | 5.7451 | 5.9796 |
| 2025-10-20 | 5.8651 | 5.7478 | 5.9824 |
| 2025-10-21 | 5.8772 | 5.7597 | 5.9948 |
| 2025-10-22 | 5.8652 | 5.7479 | 5.9825 |
| 2025-10-23 | 5.8774 | 5.7599 | 5.9950 |
| 2025-10-24 | 5.8711 | 5.7536 | 5.9885 |
| 2025-10-25 | 5.8832 | 5.7655 | 6.0009 |
| 2025-10-26 | 5.8954 | 5.7775 | 6.0133 |
| 2025-10-27 | 5.8984 | 5.7805 | 6.0164 |
| 2025-10-28 | 5.8864 | 5.7687 | 6.0041 |
| 2025-10-29 | 5.8986 | 5.7806 | 6.0166 |
| 2025-10-30 | 5.8866 | 5.7688 | 6.0043 |
| 2025-10-31 | 5.8988 | 5.7808 | 6.0168 |
| 2025 November | |||
| 2025-11-01 | 5.9021 | 5.7841 | 6.0202 |
| 2025-11-02 | 5.8929 | 5.7750 | 6.0107 |
| 2025-11-03 | 5.9051 | 5.7870 | 6.0232 |
| 2025-11-04 | 5.9174 | 5.7990 | 6.0357 |
| 2025-11-05 | 5.9053 | 5.7872 | 6.0234 |
| 2025-11-06 | 5.9053 | 5.7872 | 6.0234 |
| 2025-11-07 | 5.8960 | 5.7781 | 6.0139 |
| 2025-11-08 | 5.8840 | 5.7663 | 6.0016 |
| 2025-11-09 | 5.8962 | 5.7782 | 6.0141 |
| 2025-11-10 | 5.8841 | 5.7664 | 6.0018 |
| 2025-11-11 | 5.8721 | 5.7547 | 5.9895 |
| 2025-11-12 | 5.8843 | 5.7666 | 6.0020 |
| 2025-11-13 | 5.8745 | 5.7571 | 5.9920 |
| 2025-11-14 | 5.8625 | 5.7453 | 5.9798 |
| 2025-11-15 | 5.8660 | 5.7486 | 5.9833 |
| 2025-11-16 | 5.8758 | 5.7583 | 5.9933 |
| 2025-11-17 | 5.8638 | 5.7465 | 5.9811 |
| 2025-11-18 | 5.8760 | 5.7585 | 5.9935 |
| 2025-11-19 | 5.8654 | 5.7481 | 5.9827 |
| 2025-11-20 | 5.8775 | 5.7600 | 5.9951 |
| 2025-11-21 | 5.8828 | 5.7652 | 6.0005 |
| 2025-11-22 | 5.8792 | 5.7616 | 5.9968 |
| 2025-11-23 | 5.8672 | 5.7498 | 5.9845 |
| 2025-11-24 | 5.8758 | 5.7582 | 5.9933 |
| 2025-11-25 | 5.8879 | 5.7702 | 6.0057 |
| 2025-11-26 | 5.9002 | 5.7822 | 6.0182 |
| 2025-11-27 | 5.9124 | 5.7942 | 6.0307 |
| 2025-11-28 | 5.9099 | 5.7917 | 6.0281 |
| 2025-11-29 | 5.8978 | 5.7799 | 6.0158 |
| 2025-11-30 | 5.8951 | 5.7772 | 6.0130 |
| 2025 December | |||
| 2025-12-01 | 5.9073 | 5.7892 | 6.0254 |
| 2025-12-02 | 5.9196 | 5.8012 | 6.0380 |
| 2025-12-03 | 5.9075 | 5.7893 | 6.0256 |
| 2025-12-04 | 5.8954 | 5.7775 | 6.0133 |
| 2025-12-05 | 5.8970 | 5.7791 | 6.0149 |
| 2025-12-06 | 5.8849 | 5.7672 | 6.0026 |
| 2025-12-07 | 5.8776 | 5.7600 | 5.9952 |
| 2025-12-08 | 5.8898 | 5.7720 | 6.0076 |
| 2025-12-09 | 5.9020 | 5.7840 | 6.0201 |
| 2025-12-10 | 5.9143 | 5.7960 | 6.0326 |
| 2025-12-11 | 5.9266 | 5.8080 | 6.0451 |
| 2025-12-12 | 5.9389 | 5.8201 | 6.0576 |
| 2025-12-13 | 5.9296 | 5.8110 | 6.0482 |
| 2025-12-14 | 5.9315 | 5.8129 | 6.0501 |
| 2025-12-15 | 5.9287 | 5.8102 | 6.0473 |
| 2025-12-16 | 5.9411 | 5.8222 | 6.0599 |
| 2025-12-17 | 5.9432 | 5.8244 | 6.0621 |
| 2025-12-18 | 5.9311 | 5.8125 | 6.0497 |
| 2025-12-19 | 5.9382 | 5.8195 | 6.0570 |
| 2025-12-20 | 5.9505 | 5.8315 | 6.0696 |
| 2025-12-21 | 5.9535 | 5.8345 | 6.0726 |
| 2025-12-22 | 5.9659 | 5.8466 | 6.0852 |
| 2025-12-23 | 5.9537 | 5.8346 | 6.0728 |
| 2025-12-24 | 5.9661 | 5.8468 | 6.0854 |
| 2025-12-25 | 5.9664 | 5.8471 | 6.0857 |
| 2025-12-26 | 5.9666 | 5.8473 | 6.0859 |
| 2025-12-27 | 5.9790 | 5.8594 | 6.0986 |
| 2025-12-28 | 5.9716 | 5.8522 | 6.0910 |
| 2025-12-29 | 5.9691 | 5.8497 | 6.0884 |
| 2025-12-30 | 5.9671 | 5.8478 | 6.0865 |
| 2025-12-31 | 5.9731 | 5.8536 | 6.0926 |