British Pound Sterling to Romanian Leu Price Prediction and Forecast Data for 2026
Current GBP/RON rate: â–² 5.7800 (+0,17%)
> Page 1: GBP/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.8798 | 5.7622 | 5.9974 |
| 2026-01-02 | 5.8813 | 5.7637 | 5.9990 |
| 2026-01-03 | 5.8695 | 5.7521 | 5.9869 |
| 2026-01-04 | 5.8814 | 5.7638 | 5.9990 |
| 2026-01-05 | 5.8934 | 5.7755 | 6.0112 |
| 2026-01-06 | 5.9036 | 5.7855 | 6.0217 |
| 2026-01-07 | 5.8917 | 5.7739 | 6.0095 |
| 2026-01-08 | 5.9009 | 5.7829 | 6.0189 |
| 2026-01-09 | 5.9129 | 5.7946 | 6.0311 |
| 2026-01-10 | 5.9131 | 5.7948 | 6.0313 |
| 2026-01-11 | 5.9150 | 5.7967 | 6.0333 |
| 2026-01-12 | 5.9086 | 5.7904 | 6.0268 |
| 2026-01-13 | 5.8991 | 5.7811 | 6.0170 |
| 2026-01-14 | 5.9110 | 5.7928 | 6.0292 |
| 2026-01-15 | 5.8991 | 5.7811 | 6.0171 |
| 2026-01-16 | 5.8918 | 5.7740 | 6.0096 |
| 2026-01-17 | 5.8979 | 5.7800 | 6.0159 |
| 2026-01-18 | 5.8993 | 5.7813 | 6.0173 |
| 2026-01-19 | 5.8888 | 5.7711 | 6.0066 |
| 2026-01-20 | 5.8770 | 5.7594 | 5.9945 |
| 2026-01-21 | 5.8840 | 5.7663 | 6.0017 |
| 2026-01-22 | 5.8960 | 5.7780 | 6.0139 |
| 2026-01-23 | 5.8970 | 5.7790 | 6.0149 |
| 2026-01-24 | 5.8875 | 5.7697 | 6.0052 |
| 2026-01-25 | 5.8756 | 5.7581 | 5.9931 |
| 2026-01-26 | 5.8875 | 5.7698 | 6.0053 |
| 2026-01-27 | 5.8995 | 5.7815 | 6.0175 |
| 2026-01-28 | 5.9053 | 5.7872 | 6.0234 |
| 2026-01-29 | 5.8989 | 5.7810 | 6.0169 |
| 2026-01-30 | 5.8955 | 5.7776 | 6.0134 |
| 2026-01-31 | 5.8836 | 5.7660 | 6.0013 |
| 2026 February | |||
| 2026-02-01 | 5.8956 | 5.7777 | 6.0135 |
| 2026-02-02 | 5.9011 | 5.7830 | 6.0191 |
| 2026-02-03 | 5.8952 | 5.7773 | 6.0131 |
| 2026-02-04 | 5.8845 | 5.7668 | 6.0022 |
| 2026-02-05 | 5.8965 | 5.7785 | 6.0144 |
| 2026-02-06 | 5.9084 | 5.7903 | 6.0266 |
| 2026-02-07 | 5.8965 | 5.7786 | 6.0145 |
| 2026-02-08 | 5.9085 | 5.7903 | 6.0267 |
| 2026-02-09 | 5.9046 | 5.7865 | 6.0227 |
| 2026-02-10 | 5.9153 | 5.7970 | 6.0336 |
| 2026-02-11 | 5.9034 | 5.7853 | 6.0215 |
| 2026-02-12 | 5.8994 | 5.7814 | 6.0174 |
| 2026-02-13 | 5.8902 | 5.7724 | 6.0080 |
| 2026-02-14 | 5.8894 | 5.7716 | 6.0071 |
| 2026-02-15 | 5.9013 | 5.7833 | 6.0193 |
| 2026-02-16 | 5.8894 | 5.7716 | 6.0072 |
| 2026-02-17 | 5.9014 | 5.7834 | 6.0194 |
| 2026-02-18 | 5.8982 | 5.7803 | 6.0162 |
| 2026-02-19 | 5.8973 | 5.7794 | 6.0153 |
| 2026-02-20 | 5.9093 | 5.7911 | 6.0275 |
| 2026-02-21 | 5.8974 | 5.7795 | 6.0154 |
| 2026-02-22 | 5.9094 | 5.7912 | 6.0276 |
| 2026-02-23 | 5.9122 | 5.7939 | 6.0304 |
| 2026-02-24 | 5.9213 | 5.8029 | 6.0397 |
| 2026-02-25 | 5.9144 | 5.7961 | 6.0327 |
| 2026-02-26 | 5.9138 | 5.7955 | 6.0320 |
| 2026-02-27 | 5.9018 | 5.7838 | 6.0199 |
| 2026-02-28 | 5.8899 | 5.7721 | 6.0077 |
| 2026 March | |||
| 2026-03-01 | 5.8798 | 5.7622 | 5.9974 |
| 2026-03-02 | 5.8917 | 5.7739 | 6.0095 |
| 2026-03-03 | 5.9037 | 5.7856 | 6.0217 |
| 2026-03-04 | 5.8962 | 5.7782 | 6.0141 |
| 2026-03-05 | 5.9034 | 5.7854 | 6.0215 |
| 2026-03-06 | 5.9154 | 5.7971 | 6.0337 |
| 2026-03-07 | 5.9163 | 5.7980 | 6.0346 |
| 2026-03-08 | 5.9161 | 5.7978 | 6.0344 |
| 2026-03-09 | 5.9042 | 5.7861 | 6.0223 |
| 2026-03-10 | 5.9012 | 5.7832 | 6.0193 |
| 2026-03-11 | 5.9132 | 5.7950 | 6.0315 |
| 2026-03-12 | 5.9181 | 5.7998 | 6.0365 |
| 2026-03-13 | 5.9302 | 5.8116 | 6.0488 |
| 2026-03-14 | 5.9406 | 5.8218 | 6.0594 |
| 2026-03-15 | 5.9446 | 5.8257 | 6.0635 |
| 2026-03-16 | 5.9507 | 5.8317 | 6.0698 |
| 2026-03-17 | 5.9529 | 5.8338 | 6.0720 |
| 2026-03-18 | 5.9409 | 5.8221 | 6.0597 |
| 2026-03-19 | 5.9415 | 5.8226 | 6.0603 |
| 2026-03-20 | 5.9462 | 5.8273 | 6.0651 |
| 2026-03-21 | 5.9459 | 5.8270 | 6.0649 |
| 2026-03-22 | 5.9506 | 5.8316 | 6.0697 |
| 2026-03-23 | 5.9387 | 5.8199 | 6.0574 |
| 2026-03-24 | 5.9297 | 5.8111 | 6.0483 |
| 2026-03-25 | 5.9418 | 5.8229 | 6.0606 |
| 2026-03-26 | 5.9385 | 5.8197 | 6.0573 |
| 2026-03-27 | 5.9432 | 5.8243 | 6.0621 |
| 2026-03-28 | 5.9312 | 5.8126 | 6.0499 |
| 2026-03-29 | 5.9416 | 5.8227 | 6.0604 |
| 2026-03-30 | 5.9403 | 5.8215 | 6.0591 |
| 2026-03-31 | 5.9294 | 5.8108 | 6.0480 |
| 2026 April | |||
| 2026-04-01 | 5.9229 | 5.8045 | 6.0414 |
| 2026-04-02 | 5.9350 | 5.8163 | 6.0537 |
| 2026-04-03 | 5.9440 | 5.8251 | 6.0629 |
| 2026-04-04 | 5.9451 | 5.8262 | 6.0640 |
| 2026-04-05 | 5.9380 | 5.8193 | 6.0568 |
| 2026-04-06 | 5.9401 | 5.8213 | 6.0589 |
| 2026-04-07 | 5.9522 | 5.8332 | 6.0713 |
| 2026-04-08 | 5.9444 | 5.8255 | 6.0633 |
| 2026-04-09 | 5.9565 | 5.8373 | 6.0756 |
| 2026-04-10 | 5.9469 | 5.8280 | 6.0659 |
| 2026-04-11 | 5.9552 | 5.8361 | 6.0743 |
| 2026-04-12 | 5.9612 | 5.8419 | 6.0804 |
| 2026-04-13 | 5.9491 | 5.8302 | 6.0681 |
| 2026-04-14 | 5.9372 | 5.8184 | 6.0559 |
| 2026-04-15 | 5.9377 | 5.8190 | 6.0565 |
| 2026-04-16 | 5.9409 | 5.8221 | 6.0597 |
| 2026-04-17 | 5.9529 | 5.8339 | 6.0720 |
| 2026-04-18 | 5.9445 | 5.8256 | 6.0634 |
| 2026-04-19 | 5.9566 | 5.8375 | 6.0757 |
| 2026-04-20 | 5.9446 | 5.8257 | 6.0635 |
| 2026-04-21 | 5.9326 | 5.8140 | 6.0513 |
| 2026-04-22 | 5.9447 | 5.8258 | 6.0636 |
| 2026-04-23 | 5.9567 | 5.8376 | 6.0759 |
| 2026-04-24 | 5.9688 | 5.8495 | 6.0882 |
| 2026-04-25 | 5.9760 | 5.8565 | 6.0956 |
| 2026-04-26 | 5.9847 | 5.8650 | 6.1044 |
| 2026-04-27 | 5.9952 | 5.8753 | 6.1151 |
| 2026-04-28 | 5.9935 | 5.8737 | 6.1134 |
| 2026-04-29 | 5.9898 | 5.8700 | 6.1096 |
| 2026-04-30 | 5.9952 | 5.8753 | 6.1151 |
| 2026 May | |||
| 2026-05-01 | 6.0009 | 5.8809 | 6.1209 |
| 2026-05-02 | 6.0034 | 5.8833 | 6.1234 |
| 2026-05-03 | 6.0155 | 5.8952 | 6.1359 |
| 2026-05-04 | 6.0034 | 5.8834 | 6.1235 |
| 2026-05-05 | 6.0156 | 5.8953 | 6.1359 |
| 2026-05-06 | 6.0136 | 5.8933 | 6.1338 |
| 2026-05-07 | 6.0153 | 5.8950 | 6.1356 |
| 2026-05-08 | 6.0032 | 5.8831 | 6.1233 |
| 2026-05-09 | 6.0154 | 5.8951 | 6.1357 |
| 2026-05-10 | 6.0230 | 5.9026 | 6.1435 |
| 2026-05-11 | 6.0109 | 5.8907 | 6.1311 |
| 2026-05-12 | 5.9988 | 5.8788 | 6.1188 |
| 2026-05-13 | 6.0110 | 5.8907 | 6.1312 |
| 2026-05-14 | 5.9989 | 5.8789 | 6.1188 |
| 2026-05-15 | 5.9938 | 5.8739 | 6.1137 |
| 2026-05-16 | 6.0060 | 5.8859 | 6.1261 |
| 2026-05-17 | 5.9939 | 5.8740 | 6.1138 |
| 2026-05-18 | 5.9818 | 5.8622 | 6.1014 |
| 2026-05-19 | 5.9940 | 5.8741 | 6.1138 |
| 2026-05-20 | 5.9913 | 5.8715 | 6.1112 |
| 2026-05-21 | 5.9813 | 5.8617 | 6.1009 |
| 2026-05-22 | 5.9755 | 5.8560 | 6.0950 |
| 2026-05-23 | 5.9877 | 5.8679 | 6.1074 |
| 2026-05-24 | 5.9998 | 5.8798 | 6.1198 |
| 2026-05-25 | 6.0120 | 5.8918 | 6.1322 |
| 2026-05-26 | 6.0242 | 5.9037 | 6.1447 |
| 2026-05-27 | 6.0121 | 5.8918 | 6.1323 |
| 2026-05-28 | 6.0243 | 5.9038 | 6.1448 |
| 2026-05-29 | 6.0326 | 5.9119 | 6.1532 |
| 2026-05-30 | 6.0216 | 5.9012 | 6.1421 |
| 2026-05-31 | 6.0231 | 5.9026 | 6.1435 |
| 2026 June | |||
| 2026-06-01 | 6.0116 | 5.8913 | 6.1318 |
| 2026-06-02 | 5.9995 | 5.8795 | 6.1195 |
| 2026-06-03 | 5.9874 | 5.8676 | 6.1071 |
| 2026-06-04 | 5.9753 | 5.8558 | 6.0948 |
| 2026-06-05 | 5.9748 | 5.8553 | 6.0943 |
| 2026-06-06 | 5.9870 | 5.8672 | 6.1067 |
| 2026-06-07 | 5.9749 | 5.8554 | 6.0944 |
| 2026-06-08 | 5.9849 | 5.8652 | 6.1046 |
| 2026-06-09 | 5.9828 | 5.8631 | 6.1024 |
| 2026-06-10 | 5.9707 | 5.8513 | 6.0901 |
| 2026-06-11 | 5.9828 | 5.8632 | 6.1025 |
| 2026-06-12 | 5.9900 | 5.8702 | 6.1098 |
| 2026-06-13 | 5.9853 | 5.8656 | 6.1050 |
| 2026-06-14 | 5.9974 | 5.8775 | 6.1174 |
| 2026-06-15 | 5.9943 | 5.8744 | 6.1142 |
| 2026-06-16 | 5.9979 | 5.8779 | 6.1178 |
| 2026-06-17 | 5.9885 | 5.8687 | 6.1082 |
| 2026-06-18 | 5.9764 | 5.8569 | 6.0959 |
| 2026-06-19 | 5.9885 | 5.8688 | 6.1083 |
| 2026-06-20 | 6.0007 | 5.8807 | 6.1207 |
| 2026-06-21 | 6.0129 | 5.8926 | 6.1332 |
| 2026-06-22 | 6.0122 | 5.8920 | 6.1325 |
| 2026-06-23 | 6.0244 | 5.9040 | 6.1449 |
| 2026-06-24 | 6.0282 | 5.9076 | 6.1487 |
| 2026-06-25 | 6.0328 | 5.9121 | 6.1534 |
| 2026-06-26 | 6.0450 | 5.9241 | 6.1659 |
| 2026-06-27 | 6.0328 | 5.9122 | 6.1535 |
| 2026-06-28 | 6.0451 | 5.9242 | 6.1660 |
| 2026-06-29 | 6.0574 | 5.9362 | 6.1785 |
| 2026-06-30 | 6.0522 | 5.9311 | 6.1732 |
| 2026 July | |||
| 2026-07-01 | 6.0463 | 5.9254 | 6.1673 |
| 2026-07-02 | 6.0406 | 5.9198 | 6.1614 |
| 2026-07-03 | 6.0518 | 5.9308 | 6.1729 |
| 2026-07-04 | 6.0553 | 5.9342 | 6.1764 |
| 2026-07-05 | 6.0486 | 5.9276 | 6.1696 |
| 2026-07-06 | 6.0409 | 5.9201 | 6.1617 |
| 2026-07-07 | 6.0368 | 5.9161 | 6.1576 |
| 2026-07-08 | 6.0387 | 5.9179 | 6.1594 |
| 2026-07-09 | 6.0509 | 5.9299 | 6.1720 |
| 2026-07-10 | 6.0487 | 5.9277 | 6.1697 |
| 2026-07-11 | 6.0605 | 5.9393 | 6.1818 |
| 2026-07-12 | 6.0483 | 5.9274 | 6.1693 |
| 2026-07-13 | 6.0361 | 5.9154 | 6.1569 |
| 2026-07-14 | 6.0484 | 5.9274 | 6.1694 |
| 2026-07-15 | 6.0604 | 5.9392 | 6.1816 |
| 2026-07-16 | 6.0727 | 5.9512 | 6.1942 |
| 2026-07-17 | 6.0767 | 5.9552 | 6.1982 |
| 2026-07-18 | 6.0644 | 5.9432 | 6.1857 |
| 2026-07-19 | 6.0768 | 5.9552 | 6.1983 |
| 2026-07-20 | 6.0791 | 5.9576 | 6.2007 |
| 2026-07-21 | 6.0669 | 5.9455 | 6.1882 |
| 2026-07-22 | 6.0547 | 5.9336 | 6.1758 |
| 2026-07-23 | 6.0565 | 5.9354 | 6.1776 |
| 2026-07-24 | 6.0688 | 5.9474 | 6.1902 |
| 2026-07-25 | 6.0618 | 5.9406 | 6.1830 |
| 2026-07-26 | 6.0739 | 5.9524 | 6.1954 |
| 2026-07-27 | 6.0862 | 5.9645 | 6.2080 |
| 2026-07-28 | 6.0986 | 5.9766 | 6.2206 |
| 2026-07-29 | 6.0863 | 5.9646 | 6.2080 |
| 2026-07-30 | 6.0987 | 5.9767 | 6.2207 |
| 2026-07-31 | 6.1111 | 5.9889 | 6.2333 |
| 2026 August | |||
| 2026-08-01 | 6.1182 | 5.9958 | 6.2405 |
| 2026-08-02 | 6.1306 | 6.0080 | 6.2532 |
| 2026-08-03 | 6.1190 | 5.9967 | 6.2414 |
| 2026-08-04 | 6.1118 | 5.9896 | 6.2340 |
| 2026-08-05 | 6.0995 | 5.9775 | 6.2215 |
| 2026-08-06 | 6.0872 | 5.9655 | 6.2089 |
| 2026-08-07 | 6.0996 | 5.9776 | 6.2216 |
| 2026-08-08 | 6.1057 | 5.9835 | 6.2278 |
| 2026-08-09 | 6.1181 | 5.9957 | 6.2404 |
| 2026-08-10 | 6.1248 | 6.0023 | 6.2473 |
| 2026-08-11 | 6.1372 | 6.0145 | 6.2600 |
| 2026-08-12 | 6.1248 | 6.0023 | 6.2473 |
| 2026-08-13 | 6.1125 | 5.9903 | 6.2348 |
| 2026-08-14 | 6.1002 | 5.9782 | 6.2222 |
| 2026-08-15 | 6.0960 | 5.9741 | 6.2179 |
| 2026-08-16 | 6.1084 | 5.9862 | 6.2306 |
| 2026-08-17 | 6.0961 | 5.9742 | 6.2180 |
| 2026-08-18 | 6.0981 | 5.9762 | 6.2201 |
| 2026-08-19 | 6.1071 | 5.9849 | 6.2292 |
| 2026-08-20 | 6.0948 | 5.9729 | 6.2167 |
| 2026-08-21 | 6.1071 | 5.9850 | 6.2293 |
| 2026-08-22 | 6.1196 | 5.9972 | 6.2419 |
| 2026-08-23 | 6.1320 | 6.0093 | 6.2546 |
| 2026-08-24 | 6.1199 | 5.9975 | 6.2423 |
| 2026-08-25 | 6.1155 | 5.9932 | 6.2378 |
| 2026-08-26 | 6.1217 | 5.9992 | 6.2441 |
| 2026-08-27 | 6.1093 | 5.9871 | 6.2315 |
| 2026-08-28 | 6.0970 | 5.9751 | 6.2190 |
| 2026-08-29 | 6.0847 | 5.9630 | 6.2064 |
| 2026-08-30 | 6.0971 | 5.9752 | 6.2190 |
| 2026-08-31 | 6.0996 | 5.9776 | 6.2216 |
| 2026 September | |||
| 2026-09-01 | 6.1120 | 5.9898 | 6.2343 |
| 2026-09-02 | 6.1244 | 6.0020 | 6.2469 |
| 2026-09-03 | 6.1217 | 5.9993 | 6.2442 |
| 2026-09-04 | 6.1342 | 6.0115 | 6.2569 |
| 2026-09-05 | 6.1218 | 5.9994 | 6.2443 |
| 2026-09-06 | 6.1130 | 5.9907 | 6.2352 |
| 2026-09-07 | 6.1254 | 6.0029 | 6.2479 |
| 2026-09-08 | 6.1378 | 6.0151 | 6.2606 |
| 2026-09-09 | 6.1503 | 6.0273 | 6.2733 |
| 2026-09-10 | 6.1544 | 6.0313 | 6.2775 |
| 2026-09-11 | 6.1431 | 6.0203 | 6.2660 |
| 2026-09-12 | 6.1433 | 6.0205 | 6.2662 |
| 2026-09-13 | 6.1396 | 6.0168 | 6.2624 |
| 2026-09-14 | 6.1272 | 6.0047 | 6.2498 |
| 2026-09-15 | 6.1149 | 5.9926 | 6.2372 |
| 2026-09-16 | 6.1273 | 6.0047 | 6.2498 |
| 2026-09-17 | 6.1149 | 5.9926 | 6.2372 |
| 2026-09-18 | 6.1274 | 6.0048 | 6.2499 |
| 2026-09-19 | 6.1239 | 6.0014 | 6.2463 |
| 2026-09-20 | 6.1363 | 6.0136 | 6.2590 |
| 2026-09-21 | 6.1239 | 6.0015 | 6.2464 |
| 2026-09-22 | 6.1136 | 5.9913 | 6.2359 |
| 2026-09-23 | 6.1158 | 5.9935 | 6.2381 |
| 2026-09-24 | 6.1035 | 5.9814 | 6.2256 |
| 2026-09-25 | 6.0912 | 5.9694 | 6.2130 |
| 2026-09-26 | 6.1018 | 5.9798 | 6.2238 |
| 2026-09-27 | 6.1076 | 5.9854 | 6.2297 |
| 2026-09-28 | 6.0953 | 5.9733 | 6.2172 |
| 2026-09-29 | 6.1076 | 5.9855 | 6.2298 |
| 2026-09-30 | 6.1073 | 5.9851 | 6.2294 |
| 2026 October | |||
| 2026-10-01 | 6.1197 | 5.9973 | 6.2421 |
| 2026-10-02 | 6.1321 | 6.0095 | 6.2548 |
| 2026-10-03 | 6.1198 | 5.9974 | 6.2422 |
| 2026-10-04 | 6.1167 | 5.9943 | 6.2390 |
| 2026-10-05 | 6.1291 | 6.0065 | 6.2517 |
| 2026-10-06 | 6.1167 | 5.9944 | 6.2391 |
| 2026-10-07 | 6.1044 | 5.9823 | 6.2265 |
| 2026-10-08 | 6.1168 | 5.9945 | 6.2391 |
| 2026-10-09 | 6.1061 | 5.9840 | 6.2283 |
| 2026-10-10 | 6.1186 | 5.9962 | 6.2409 |
| 2026-10-11 | 6.1062 | 5.9841 | 6.2283 |
| 2026-10-12 | 6.1079 | 5.9858 | 6.2301 |
| 2026-10-13 | 6.0956 | 5.9737 | 6.2175 |
| 2026-10-14 | 6.0883 | 5.9665 | 6.2100 |
| 2026-10-15 | 6.0760 | 5.9545 | 6.1975 |
| 2026-10-16 | 6.0883 | 5.9666 | 6.2101 |
| 2026-10-17 | 6.1007 | 5.9787 | 6.2227 |
| 2026-10-18 | 6.0884 | 5.9667 | 6.2102 |
| 2026-10-19 | 6.1008 | 5.9788 | 6.2228 |
| 2026-10-20 | 6.0885 | 5.9667 | 6.2103 |
| 2026-10-21 | 6.0900 | 5.9682 | 6.2118 |
| 2026-10-22 | 6.0777 | 5.9561 | 6.1993 |
| 2026-10-23 | 6.0900 | 5.9682 | 6.2118 |
| 2026-10-24 | 6.1024 | 5.9804 | 6.2245 |
| 2026-10-25 | 6.0924 | 5.9706 | 6.2143 |
| 2026-10-26 | 6.0802 | 5.9586 | 6.2018 |
| 2026-10-27 | 6.0824 | 5.9608 | 6.2041 |
| 2026-10-28 | 6.0702 | 5.9488 | 6.1916 |
| 2026-10-29 | 6.0825 | 5.9609 | 6.2042 |
| 2026-10-30 | 6.0702 | 5.9488 | 6.1917 |
| 2026-10-31 | 6.0580 | 5.9369 | 6.1792 |
| 2026 November | |||
| 2026-11-01 | 6.0521 | 5.9311 | 6.1731 |
| 2026-11-02 | 6.0644 | 5.9431 | 6.1857 |
| 2026-11-03 | 6.0639 | 5.9427 | 6.1852 |